| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 35.5 | 35.5 | 34.25 | 35.15 | 35.15 | +1.9 (+5.71%) | 2,169 |
| 5 Sep 2014 | INR | 34.5 | 34.55 | 33.25 | 33.25 | 33.25 | -1.05 (-3.06%) | 4,460 |
| 4 Sep 2014 | INR | 35.1 | 35.4 | 34.05 | 34.3 | 34.3 | -1.45 (-4.06%) | 7,105 |
| 3 Sep 2014 | INR | 35.1 | 35.75 | 35.1 | 35.75 | 35.75 | +0.45 (+1.27%) | 320 |
| 2 Sep 2014 | INR | 37.6 | 37.6 | 34.85 | 35.3 | 35.3 | -1 (-2.75%) | 1,465 |
| 1 Sep 2014 | INR | 37.25 | 37.6 | 36 | 36.3 | 36.3 | -0.25 (-0.68%) | 4,062 |
| 28 Aug 2014 | INR | 36.5 | 36.75 | 36 | 36.55 | 36.55 | -0.15 (-0.41%) | 1,745 |
| 27 Aug 2014 | INR | 36.55 | 37 | 36.55 | 36.7 | 36.7 | +0.1 (+0.27%) | 1,800 |
| 26 Aug 2014 | INR | 37.6 | 37.65 | 36.6 | 36.6 | 36.6 | -0.15 (-0.41%) | 582 |
| 25 Aug 2014 | INR | 37.25 | 37.25 | 36.25 | 36.75 | 36.75 | +0.1 (+0.27%) | 740 |
| 22 Aug 2014 | INR | 36.6 | 37.3 | 35.1 | 36.65 | 36.65 | -0.35 (-0.95%) | 3,480 |
| 21 Aug 2014 | INR | 36.05 | 37.5 | 36 | 37 | 37 | +0.2 (+0.54%) | 2,795 |
| 20 Aug 2014 | INR | 38.25 | 38.25 | 34.7 | 36.8 | 36.8 | -1.45 (-3.79%) | 1,723 |
| 19 Aug 2014 | INR | 39 | 39 | 37.2 | 38.25 | 38.25 | -0.35 (-0.91%) | 1,952 |
| 18 Aug 2014 | INR | 38.1 | 38.6 | 38.1 | 38.6 | 38.6 | +0.6 (+1.58%) | 268 |
| 14 Aug 2014 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 200 |
| 13 Aug 2014 | INR | 40 | 40 | 38 | 38 | 38 | -1 (-2.56%) | 1,417 |
| 12 Aug 2014 | INR | 39.1 | 40 | 39 | 39 | 39 | 0.0 (0.0%) | 1,156 |
| 11 Aug 2014 | INR | 39.05 | 39.05 | 39 | 39 | 39 | +0.4 (+1.04%) | 170 |
| 8 Aug 2014 | INR | 38.05 | 38.6 | 38 | 38.6 | 38.6 | -1.4 (-3.50%) | 510 |
| 7 Aug 2014 | INR | 40 | 40 | 39.95 | 40 | 40 | +0.25 (+0.63%) | 10 |
| 6 Aug 2014 | INR | 38.55 | 39.75 | 38.55 | 39.75 | 39.75 | +0.65 (+1.66%) | 550 |
| 5 Aug 2014 | INR | 39.1 | 39.1 | 39 | 39.1 | 39.1 | +0.1 (+0.26%) | 1,139 |
| 4 Aug 2014 | INR | 39.15 | 39.5 | 39 | 39 | 39 | 0.0 (0.0%) | 1,663 |
| 1 Aug 2014 | INR | 39.05 | 39.05 | 39 | 39 | 39 | 0.0 (0.0%) | 3,130 |
| 31 Jul 2014 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 30 Jul 2014 | INR | 38.85 | 39 | 38.55 | 39 | 39 | -0.5 (-1.27%) | 485 |
| 28 Jul 2014 | INR | 41.75 | 41.75 | 39.5 | 39.5 | 39.5 | -0.5 (-1.25%) | 102 |
| 25 Jul 2014 | INR | 40 | 40 | 39.3 | 40 | 40 | -0.5 (-1.23%) | 926 |
| 24 Jul 2014 | INR | 41 | 41.25 | 39.3 | 40.5 | 40.5 | -1.7 (-4.03%) | 3,008 |
