| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 39.1 | 42.9 | 39.1 | 42.2 | 42.2 | +3.2 (+8.21%) | 6,394 |
| 22 Jul 2014 | INR | 37 | 39.8 | 37 | 39 | 39 | -1.05 (-2.62%) | 1,983 |
| 21 Jul 2014 | INR | 39.4 | 40.5 | 39 | 40.05 | 40.05 | +1.45 (+3.76%) | 3,663 |
| 18 Jul 2014 | INR | 36.85 | 38.6 | 36.85 | 38.6 | 38.6 | +0.3 (+0.78%) | 561 |
| 17 Jul 2014 | INR | 35.15 | 39.6 | 35.15 | 38.3 | 38.3 | +2.1 (+5.80%) | 6,414 |
| 16 Jul 2014 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.05 (+0.14%) | 41 |
| 15 Jul 2014 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.15 (+0.42%) | 25 |
| 14 Jul 2014 | INR | 36 | 36 | 35.8 | 36 | 36 | -0.25 (-0.69%) | 170 |
| 11 Jul 2014 | INR | 37 | 37 | 36.05 | 36.25 | 36.25 | -0.75 (-2.03%) | 584 |
| 10 Jul 2014 | INR | 36.5 | 37.5 | 34.6 | 37 | 37 | -0.25 (-0.67%) | 1,179 |
| 9 Jul 2014 | INR | 37.1 | 38 | 36 | 37.25 | 37.25 | +0.25 (+0.68%) | 1,140 |
| 8 Jul 2014 | INR | 38.9 | 38.9 | 37 | 37 | 37 | -2 (-5.13%) | 2,815 |
| 7 Jul 2014 | INR | 38.5 | 40.35 | 36.35 | 39 | 39 | -0.95 (-2.38%) | 1,215 |
| 4 Jul 2014 | INR | 38.5 | 39.95 | 38.5 | 39.95 | 39.95 | +1.25 (+3.23%) | 338 |
| 3 Jul 2014 | INR | 40.75 | 40.75 | 38.7 | 38.7 | 38.7 | -0.55 (-1.40%) | 509 |
| 2 Jul 2014 | INR | 38 | 40.25 | 38 | 39.25 | 39.25 | +0.25 (+0.64%) | 1,047 |
| 1 Jul 2014 | INR | 40 | 40 | 37.85 | 39 | 39 | 0.0 (0.0%) | 3,261 |
| 30 Jun 2014 | INR | 40.1 | 40.1 | 37.15 | 39 | 39 | +0.8 (+2.09%) | 1,491 |
| 27 Jun 2014 | INR | 39 | 39 | 38.05 | 38.2 | 38.2 | -1.4 (-3.54%) | 2,173 |
| 26 Jun 2014 | INR | 39.9 | 39.9 | 37.75 | 39.6 | 39.6 | +0.85 (+2.19%) | 1,050 |
| 25 Jun 2014 | INR | 41.55 | 41.55 | 37.65 | 38.75 | 38.75 | -0.85 (-2.15%) | 1,907 |
| 24 Jun 2014 | INR | 39.6 | 39.6 | 37.2 | 39.6 | 39.6 | +1.8 (+4.76%) | 841 |
| 23 Jun 2014 | INR | 37.85 | 37.85 | 37.8 | 37.8 | 37.8 | -0.25 (-0.66%) | 450 |
| 20 Jun 2014 | INR | 38.6 | 39.9 | 37.65 | 38.05 | 38.05 | -1 (-2.56%) | 44 |
| 19 Jun 2014 | INR | 39.7 | 39.7 | 38.4 | 39.05 | 39.05 | +0.4 (+1.03%) | 3 |
| 18 Jun 2014 | INR | 39.5 | 40 | 37.4 | 38.65 | 38.65 | +0.55 (+1.44%) | 984 |
| 17 Jun 2014 | INR | 36 | 38.1 | 36 | 38.1 | 38.1 | +1.8 (+4.96%) | 5,327 |
| 16 Jun 2014 | INR | 36.3 | 39 | 36.25 | 36.3 | 36.3 | -1.35 (-3.59%) | 776 |
| 13 Jun 2014 | INR | 37.65 | 39.8 | 37.55 | 37.65 | 37.65 | -0.7 (-1.83%) | 5,749 |
| 12 Jun 2014 | INR | 37.95 | 39.25 | 37.95 | 38.35 | 38.35 | +0.05 (+0.13%) | 1,550 |
