| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.35 (-4.52%) | 0 |
| 28 Apr 2014 | INR | 29.5 | 29.9 | 28.5 | 29.9 | 29.9 | +0.6 (+2.05%) | 192 |
| 25 Apr 2014 | INR | 28 | 29.45 | 28 | 29.3 | 29.3 | +1.25 (+4.46%) | 1,656 |
| 23 Apr 2014 | INR | 27.4 | 28.05 | 27.4 | 28.05 | 28.05 | -0.55 (-1.92%) | 111 |
| 22 Apr 2014 | INR | 29.2 | 29.2 | 27.65 | 28.6 | 28.6 | +0.1 (+0.35%) | 859 |
| 21 Apr 2014 | INR | 28.85 | 29 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 2,178 |
| 17 Apr 2014 | INR | 29 | 29.95 | 29 | 29.95 | 29.95 | +1.4 (+4.90%) | 169 |
| 16 Apr 2014 | INR | 28.45 | 28.55 | 28.45 | 28.55 | 28.55 | -0.95 (-3.22%) | 201 |
| 15 Apr 2014 | INR | 28.15 | 29.5 | 28.15 | 29.5 | 29.5 | -0.1 (-0.34%) | 162 |
| 11 Apr 2014 | INR | 29.65 | 29.65 | 29.6 | 29.6 | 29.6 | -1.55 (-4.98%) | 827 |
| 10 Apr 2014 | INR | 31.75 | 32.8 | 31.15 | 31.15 | 31.15 | -1.6 (-4.89%) | 1,803 |
| 9 Apr 2014 | INR | 33.15 | 33.15 | 32.25 | 32.75 | 32.75 | -0.25 (-0.76%) | 984 |
| 7 Apr 2014 | INR | 34.25 | 34.25 | 31.8 | 33 | 33 | 0.0 (0.0%) | 1,525 |
| 4 Apr 2014 | INR | 30.5 | 33 | 30.1 | 33 | 33 | +3 (+10%) | 6,834 |
| 3 Apr 2014 | INR | 28.45 | 30 | 27.5 | 30 | 30 | +2.7 (+9.89%) | 14,514 |
| 2 Apr 2014 | INR | 27.3 | 27.9 | 27 | 27.3 | 27.3 | -0.05 (-0.18%) | 285 |
| 1 Apr 2014 | INR | 26.65 | 28.85 | 26.65 | 27.35 | 27.35 | +0.9 (+3.40%) | 1,167 |
| 31 Mar 2014 | INR | 25.7 | 26.45 | 25.7 | 26.45 | 26.45 | +1.05 (+4.13%) | 951 |
| 28 Mar 2014 | INR | 24.9 | 26.75 | 24.85 | 25.4 | 25.4 | -0.4 (-1.55%) | 1,569 |
| 27 Mar 2014 | INR | 26.45 | 26.45 | 25.55 | 25.8 | 25.8 | -0.05 (-0.19%) | 1,441 |
| 26 Mar 2014 | INR | 25.8 | 26.8 | 25.8 | 25.85 | 25.85 | -0.15 (-0.58%) | 4,125 |
| 25 Mar 2014 | INR | 27.5 | 27.5 | 26 | 26 | 26 | -1 (-3.70%) | 3,991 |
| 24 Mar 2014 | INR | 26 | 27 | 26 | 27 | 27 | -0.05 (-0.18%) | 135,192 |
| 21 Mar 2014 | INR | 26.9 | 27.75 | 26.9 | 27.05 | 27.05 | +1.15 (+4.44%) | 4,679 |
| 20 Mar 2014 | INR | 25.7 | 26 | 25.7 | 25.9 | 25.9 | -0.65 (-2.45%) | 877 |
| 19 Mar 2014 | INR | 26.6 | 27 | 26.5 | 26.55 | 26.55 | -0.9 (-3.28%) | 2,343 |
| 18 Mar 2014 | INR | 26.6 | 27.7 | 26.5 | 27.45 | 27.45 | -0.2 (-0.72%) | 5,784 |
| 14 Mar 2014 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.05 (-0.18%) | 0 |
| 13 Mar 2014 | INR | 26 | 27.7 | 26 | 27.7 | 27.7 | +0.7 (+2.59%) | 7,832 |
| 12 Mar 2014 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
