Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | INR | 26.05 | 27 | 26 | 27 | 27 | +0.85 (+3.25%) | 1,171 |
10 Mar 2014 | INR | 26.55 | 26.55 | 26.15 | 26.15 | 26.15 | -0.4 (-1.51%) | 405 |
7 Mar 2014 | INR | 26.25 | 27.7 | 26.25 | 26.55 | 26.55 | 0.0 (0.0%) | 585 |
6 Mar 2014 | INR | 26.7 | 27.1 | 26.55 | 26.55 | 26.55 | -0.2 (-0.75%) | 760 |
5 Mar 2014 | INR | 26.25 | 26.75 | 26.25 | 26.75 | 26.75 | -0.15 (-0.56%) | 105 |
4 Mar 2014 | INR | 26.35 | 26.9 | 26.1 | 26.9 | 26.9 | +0.7 (+2.67%) | 684 |
3 Mar 2014 | INR | 27.7 | 27.7 | 26 | 26.2 | 26.2 | -0.35 (-1.32%) | 3,384 |
28 Feb 2014 | INR | 25.6 | 26.65 | 25.55 | 26.55 | 26.55 | -0.2 (-0.75%) | 716 |
26 Feb 2014 | INR | 26.7 | 26.75 | 26.7 | 26.75 | 26.75 | -1.1 (-3.95%) | 475 |
25 Feb 2014 | INR | 26.4 | 27.85 | 26.4 | 27.85 | 27.85 | +0.95 (+3.53%) | 1,529 |
24 Feb 2014 | INR | 27.15 | 27.6 | 26.9 | 26.9 | 26.9 | -0.3 (-1.10%) | 250 |
21 Feb 2014 | INR | 28.6 | 28.6 | 27.15 | 27.2 | 27.2 | -1.05 (-3.72%) | 3,256 |
20 Feb 2014 | INR | 28 | 28.7 | 27.8 | 28.25 | 28.25 | +0.9 (+3.29%) | 9,980 |
19 Feb 2014 | INR | 27.35 | 27.5 | 26.35 | 27.35 | 27.35 | +0.2 (+0.74%) | 7,009 |
18 Feb 2014 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1 (-3.55%) | 100 |
17 Feb 2014 | INR | 26.4 | 28.25 | 26.4 | 28.15 | 28.15 | +1.15 (+4.26%) | 247 |
14 Feb 2014 | INR | 27.25 | 27.45 | 26.95 | 27 | 27 | +0.85 (+3.25%) | 1,401 |
13 Feb 2014 | INR | 27.15 | 27.15 | 26.15 | 26.15 | 26.15 | +0.05 (+0.19%) | 1,018 |
12 Feb 2014 | INR | 26.3 | 26.3 | 26.05 | 26.1 | 26.1 | -0.4 (-1.51%) | 75 |
11 Feb 2014 | INR | 26.4 | 26.5 | 26 | 26.5 | 26.5 | +1.25 (+4.95%) | 2,168 |
10 Feb 2014 | INR | 26.2 | 26.25 | 25.25 | 25.25 | 25.25 | -0.8 (-3.07%) | 6,265 |
7 Feb 2014 | INR | 26.05 | 26.2 | 26.05 | 26.05 | 26.05 | -0.1 (-0.38%) | 480 |
6 Feb 2014 | INR | 26.05 | 27.15 | 26 | 26.15 | 26.15 | -0.45 (-1.69%) | 1,094 |
5 Feb 2014 | INR | 27.05 | 27.05 | 26.6 | 26.6 | 26.6 | -0.45 (-1.66%) | 151 |
4 Feb 2014 | INR | 28.8 | 28.8 | 27 | 27.05 | 27.05 | -0.45 (-1.64%) | 193 |
3 Feb 2014 | INR | 27.5 | 28.35 | 27.5 | 27.5 | 27.5 | -0.85 (-3.00%) | 476 |
31 Jan 2014 | INR | 27.8 | 28.35 | 27.8 | 28.35 | 28.35 | +1.35 (+5%) | 1,006 |
30 Jan 2014 | INR | 27 | 27.4 | 26.75 | 27 | 27 | -1 (-3.57%) | 1,034 |
29 Jan 2014 | INR | 27.4 | 28 | 27.4 | 28 | 28 | +0.6 (+2.19%) | 301 |
28 Jan 2014 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.2 (+0.74%) | 100 |