| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 28 | 28 | 27.2 | 27.2 | 27.2 | -0.8 (-2.86%) | 841 |
| 24 Jan 2014 | INR | 27.95 | 28 | 27.9 | 28 | 28 | +1.3 (+4.87%) | 2,077 |
| 23 Jan 2014 | INR | 26.4 | 26.7 | 26.4 | 26.7 | 26.7 | +1.2 (+4.71%) | 2,693 |
| 22 Jan 2014 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.1 (-0.39%) | 50 |
| 21 Jan 2014 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.1 (-0.39%) | 522 |
| 20 Jan 2014 | INR | 25.65 | 25.7 | 25.65 | 25.7 | 25.7 | +0.05 (+0.19%) | 87 |
| 17 Jan 2014 | INR | 25.5 | 25.65 | 25.5 | 25.65 | 25.65 | -1.15 (-4.29%) | 262 |
| 16 Jan 2014 | INR | 25.75 | 26.8 | 25.65 | 26.8 | 26.8 | +0.9 (+3.47%) | 1,689 |
| 15 Jan 2014 | INR | 25.75 | 25.9 | 25.7 | 25.9 | 25.9 | -0.75 (-2.81%) | 621 |
| 14 Jan 2014 | INR | 25.1 | 26.8 | 25.1 | 26.65 | 26.65 | +0.75 (+2.90%) | 290 |
| 13 Jan 2014 | INR | 28.3 | 28.3 | 25.9 | 25.9 | 25.9 | -1.35 (-4.95%) | 1,013 |
| 10 Jan 2014 | INR | 27.95 | 27.95 | 27.25 | 27.25 | 27.25 | +0.35 (+1.30%) | 150 |
| 9 Jan 2014 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 8 Jan 2014 | INR | 26.25 | 26.9 | 26.25 | 26.9 | 26.9 | +0.3 (+1.13%) | 1,350 |
| 7 Jan 2014 | INR | 25.7 | 26.6 | 25.7 | 26.6 | 26.6 | +0.9 (+3.50%) | 300 |
| 6 Jan 2014 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.35 (+1.38%) | 148 |
| 3 Jan 2014 | INR | 26 | 26 | 25.3 | 25.35 | 25.35 | -1.15 (-4.34%) | 416 |
| 2 Jan 2014 | INR | 26 | 26.8 | 26 | 26.5 | 26.5 | +0.5 (+1.92%) | 357 |
| 1 Jan 2014 | INR | 26 | 26 | 26 | 26 | 26 | -1.3 (-4.76%) | 1,100 |
| 31 Dec 2013 | INR | 25.05 | 27.3 | 25.05 | 27.3 | 27.3 | +1.3 (+5%) | 304 |
| 30 Dec 2013 | INR | 26.25 | 26.25 | 25 | 26 | 26 | +1 (+4%) | 1,014 |
| 27 Dec 2013 | INR | 24.65 | 25 | 24.65 | 25 | 25 | +0.5 (+2.04%) | 396 |
| 26 Dec 2013 | INR | 24.3 | 24.5 | 23.65 | 24.5 | 24.5 | +0.15 (+0.62%) | 265 |
| 24 Dec 2013 | INR | 24.3 | 24.75 | 24.3 | 24.35 | 24.35 | -0.35 (-1.42%) | 939 |
| 23 Dec 2013 | INR | 23.95 | 25 | 23.95 | 24.7 | 24.7 | +0.8 (+3.35%) | 2,904 |
| 20 Dec 2013 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.9 (-3.63%) | 650 |
| 19 Dec 2013 | INR | 24.05 | 24.8 | 24.05 | 24.8 | 24.8 | +0.4 (+1.64%) | 165 |
| 18 Dec 2013 | INR | 24.35 | 24.4 | 24.35 | 24.4 | 24.4 | -0.5 (-2.01%) | 1,737 |
| 17 Dec 2013 | INR | 24.5 | 25.45 | 24.5 | 24.9 | 24.9 | -0.6 (-2.35%) | 151 |
| 16 Dec 2013 | INR | 24.5 | 25.5 | 24.5 | 25.5 | 25.5 | +0.8 (+3.24%) | 351 |
