| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.3 (-1.20%) | 200 |
| 12 Dec 2013 | INR | 25.1 | 25.45 | 25 | 25 | 25 | -0.65 (-2.53%) | 1,272 |
| 11 Dec 2013 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.3 (+1.18%) | 50 |
| 10 Dec 2013 | INR | 25.8 | 25.8 | 25.35 | 25.35 | 25.35 | +0.3 (+1.20%) | 65 |
| 9 Dec 2013 | INR | 25.05 | 25.5 | 25.05 | 25.05 | 25.05 | -0.9 (-3.47%) | 391 |
| 6 Dec 2013 | INR | 26 | 26 | 25.2 | 25.95 | 25.95 | -0.05 (-0.19%) | 619 |
| 5 Dec 2013 | INR | 26 | 26 | 26 | 26 | 26 | +0.7 (+2.77%) | 25 |
| 4 Dec 2013 | INR | 25.5 | 25.5 | 25.3 | 25.3 | 25.3 | -0.55 (-2.13%) | 1,550 |
| 3 Dec 2013 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 2 Dec 2013 | INR | 25.65 | 26.4 | 25.65 | 25.85 | 25.85 | -1.1 (-4.08%) | 360 |
| 29 Nov 2013 | INR | 26.45 | 26.95 | 26.45 | 26.95 | 26.95 | +0.45 (+1.70%) | 100 |
| 28 Nov 2013 | INR | 26 | 26.5 | 26 | 26.5 | 26.5 | +0.3 (+1.15%) | 60 |
| 27 Nov 2013 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.8 (-2.96%) | 100 |
| 26 Nov 2013 | INR | 26.9 | 27 | 26.9 | 27 | 27 | -0.5 (-1.82%) | 550 |
| 25 Nov 2013 | INR | 27.2 | 27.5 | 27 | 27.5 | 27.5 | +0.8 (+3.00%) | 309 |
| 22 Nov 2013 | INR | 25.05 | 26.7 | 25.05 | 26.7 | 26.7 | +1.2 (+4.71%) | 1,764 |
| 21 Nov 2013 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.6 (-2.30%) | 200 |
| 20 Nov 2013 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 19 Nov 2013 | INR | 26.4 | 26.4 | 26.1 | 26.1 | 26.1 | -0.8 (-2.97%) | 310 |
| 18 Nov 2013 | INR | 26.15 | 26.9 | 26.15 | 26.9 | 26.9 | +0.4 (+1.51%) | 1,200 |
| 14 Nov 2013 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2013 | INR | 26.65 | 26.65 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 182 |
| 12 Nov 2013 | INR | 27 | 27 | 27 | 27 | 27 | +0.4 (+1.50%) | 125 |
| 11 Nov 2013 | INR | 27 | 27 | 26.55 | 26.6 | 26.6 | -0.4 (-1.48%) | 446 |
| 8 Nov 2013 | INR | 27.75 | 27.8 | 27 | 27 | 27 | -0.8 (-2.88%) | 710 |
| 7 Nov 2013 | INR | 27.3 | 28.5 | 27.3 | 27.8 | 27.8 | -0.2 (-0.71%) | 905 |
| 6 Nov 2013 | INR | 28 | 28 | 28 | 28 | 28 | -0.5 (-1.75%) | 500 |
| 5 Nov 2013 | INR | 28.45 | 28.5 | 28.35 | 28.5 | 28.5 | +0.1 (+0.35%) | 555 |
| 1 Nov 2013 | INR | 28.1 | 28.4 | 28.1 | 28.4 | 28.4 | -0.2 (-0.70%) | 189 |
| 31 Oct 2013 | INR | 28.65 | 28.65 | 28.55 | 28.6 | 28.6 | -1.4 (-4.67%) | 131 |
