| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 29 Oct 2013 | INR | 30 | 30 | 30 | 30 | 30 | +1 (+3.45%) | 900 |
| 28 Oct 2013 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 424 |
| 25 Oct 2013 | INR | 29 | 29 | 29 | 29 | 29 | +1 (+3.57%) | 1,000 |
| 24 Oct 2013 | INR | 28.55 | 28.55 | 27.75 | 28 | 28 | -0.85 (-2.95%) | 1,806 |
| 23 Oct 2013 | INR | 28.55 | 29.55 | 28.55 | 28.85 | 28.85 | +0.65 (+2.30%) | 1,309 |
| 22 Oct 2013 | INR | 27.1 | 28.2 | 27.1 | 28.2 | 28.2 | -0.3 (-1.05%) | 164 |
| 21 Oct 2013 | INR | 28.05 | 28.5 | 28.05 | 28.5 | 28.5 | 0.0 (0.0%) | 877 |
| 18 Oct 2013 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 205 |
| 17 Oct 2013 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.1 (+0.35%) | 50 |
| 15 Oct 2013 | INR | 28 | 28.4 | 28 | 28.4 | 28.4 | +0.4 (+1.43%) | 958 |
| 14 Oct 2013 | INR | 28 | 28.8 | 28 | 28 | 28 | +0.5 (+1.82%) | 850 |
| 11 Oct 2013 | INR | 28 | 28 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 950 |
| 10 Oct 2013 | INR | 29.35 | 29.35 | 28 | 28 | 28 | 0.0 (0.0%) | 338 |
| 9 Oct 2013 | INR | 28.5 | 28.5 | 27.25 | 28 | 28 | 0.0 (0.0%) | 629 |
| 8 Oct 2013 | INR | 28 | 28 | 28 | 28 | 28 | +0.05 (+0.18%) | 606 |
| 7 Oct 2013 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.65 (+2.38%) | 275 |
| 4 Oct 2013 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 110 |
| 3 Oct 2013 | INR | 26.45 | 27.3 | 26.45 | 27.3 | 27.3 | +0.8 (+3.02%) | 980 |
| 1 Oct 2013 | INR | 26.2 | 27 | 26.2 | 26.5 | 26.5 | -0.5 (-1.85%) | 500 |
| 30 Sep 2013 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 27 Sep 2013 | INR | 27 | 27 | 27 | 27 | 27 | +0.05 (+0.19%) | 25 |
| 26 Sep 2013 | INR | 27 | 27 | 26.95 | 26.95 | 26.95 | +0.95 (+3.65%) | 500 |
| 25 Sep 2013 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 24 Sep 2013 | INR | 26.5 | 26.5 | 26 | 26 | 26 | -0.4 (-1.52%) | 1,100 |
| 23 Sep 2013 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | INR | 26.25 | 26.5 | 26.25 | 26.4 | 26.4 | 0.0 (0.0%) | 175 |
| 19 Sep 2013 | INR | 26.6 | 26.95 | 26.15 | 26.4 | 26.4 | 0.0 (0.0%) | 2,927 |
| 18 Sep 2013 | INR | 26.4 | 26.4 | 26.1 | 26.4 | 26.4 | -0.6 (-2.22%) | 205 |
| 17 Sep 2013 | INR | 26.6 | 27 | 26.35 | 27 | 27 | -0.6 (-2.17%) | 2,865 |
