| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 26 | 26 | 26 | 26 | 26 | -0.05 (-0.19%) | 200 |
| 30 Jul 2013 | INR | 25.05 | 26.05 | 25 | 26.05 | 26.05 | +0.55 (+2.16%) | 302 |
| 29 Jul 2013 | INR | 26 | 26 | 25.5 | 25.5 | 25.5 | +0.4 (+1.59%) | 1,139 |
| 26 Jul 2013 | INR | 25.55 | 25.55 | 25.1 | 25.1 | 25.1 | -1 (-3.83%) | 193 |
| 25 Jul 2013 | INR | 26.15 | 26.15 | 26.1 | 26.1 | 26.1 | -0.25 (-0.95%) | 300 |
| 24 Jul 2013 | INR | 26.6 | 26.6 | 26.2 | 26.35 | 26.35 | -0.3 (-1.13%) | 509 |
| 23 Jul 2013 | INR | 26.45 | 26.65 | 26.45 | 26.65 | 26.65 | -0.35 (-1.30%) | 210 |
| 22 Jul 2013 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 19 Jul 2013 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 340 |
| 18 Jul 2013 | INR | 26.6 | 27 | 26.5 | 27 | 27 | +0.35 (+1.31%) | 888 |
| 17 Jul 2013 | INR | 25.9 | 26.65 | 25.9 | 26.65 | 26.65 | -0.35 (-1.30%) | 227 |
| 16 Jul 2013 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 15 Jul 2013 | INR | 27 | 27 | 27 | 27 | 27 | +0.3 (+1.12%) | 400 |
| 12 Jul 2013 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 11 Jul 2013 | INR | 27.5 | 27.5 | 26.55 | 26.7 | 26.7 | +0.4 (+1.52%) | 1,417 |
| 10 Jul 2013 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 9 Jul 2013 | INR | 26.05 | 26.3 | 26.05 | 26.3 | 26.3 | +0.25 (+0.96%) | 89 |
| 8 Jul 2013 | INR | 25.75 | 26.05 | 25.75 | 26.05 | 26.05 | -0.45 (-1.70%) | 135 |
| 5 Jul 2013 | INR | 26.6 | 26.6 | 26.25 | 26.5 | 26.5 | +0.4 (+1.53%) | 259 |
| 4 Jul 2013 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.9 (-3.33%) | 337 |
| 3 Jul 2013 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 50 |
| 2 Jul 2013 | INR | 27 | 27 | 27 | 27 | 27 | +0.05 (+0.19%) | 1,281 |
| 1 Jul 2013 | INR | 27 | 27 | 26.95 | 26.95 | 26.95 | +0.9 (+3.45%) | 811 |
| 28 Jun 2013 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.3 (+1.17%) | 500 |
| 27 Jun 2013 | INR | 24.1 | 25.75 | 24.1 | 25.75 | 25.75 | +3.5 (+15.73%) | 3,201 |
| 26 Jun 2013 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.25 (-5.32%) | 1 |
| 25 Jun 2013 | INR | 31.5 | 31.5 | 23.5 | 23.5 | 23.5 | -3.2 (-11.99%) | 57 |
| 24 Jun 2013 | INR | 26.55 | 26.7 | 26.15 | 26.7 | 26.7 | -5.25 (-16.43%) | 371 |
| 21 Jun 2013 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +4.45 (+16.18%) | 1 |
| 20 Jun 2013 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
