| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 30.25 | 31.65 | 30.25 | 31.65 | 31.65 | -0.2 (-0.63%) | 2 |
| 19 Mar 2013 | INR | 31 | 31.9 | 31 | 31.85 | 31.85 | +1.3 (+4.26%) | 1,101 |
| 18 Mar 2013 | INR | 32 | 32.75 | 30.55 | 30.55 | 30.55 | -1.45 (-4.53%) | 808 |
| 15 Mar 2013 | INR | 32 | 32 | 32 | 32 | 32 | +0.7 (+2.24%) | 1 |
| 14 Mar 2013 | INR | 33.85 | 33.85 | 30.5 | 31.3 | 31.3 | -1.65 (-5.01%) | 1,875 |
| 13 Mar 2013 | INR | 33 | 33 | 32.95 | 32.95 | 32.95 | +0.9 (+2.81%) | 2 |
| 12 Mar 2013 | INR | 32 | 32.05 | 32 | 32.05 | 32.05 | -0.9 (-2.73%) | 507 |
| 11 Mar 2013 | INR | 31.1 | 33.95 | 31.1 | 32.95 | 32.95 | +0.9 (+2.81%) | 370 |
| 8 Mar 2013 | INR | 28.3 | 33.25 | 28.3 | 32.05 | 32.05 | +1.4 (+4.57%) | 953 |
| 7 Mar 2013 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 50 |
| 6 Mar 2013 | INR | 30.45 | 33.7 | 30.45 | 30.65 | 30.65 | -1.35 (-4.22%) | 345 |
| 5 Mar 2013 | INR | 30.25 | 32 | 30.25 | 32 | 32 | +1.7 (+5.61%) | 701 |
| 4 Mar 2013 | INR | 31.5 | 33 | 28 | 30.3 | 30.3 | -0.8 (-2.57%) | 3,735 |
| 1 Mar 2013 | INR | 31.05 | 32.9 | 31.05 | 31.1 | 31.1 | +0.1 (+0.32%) | 254 |
| 28 Feb 2013 | INR | 32.05 | 32.05 | 31 | 31 | 31 | -1.5 (-4.62%) | 1,546 |
| 27 Feb 2013 | INR | 33.45 | 33.45 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 50 |
| 26 Feb 2013 | INR | 33.05 | 33.9 | 32.2 | 32.5 | 32.5 | -0.9 (-2.69%) | 21,590 |
| 25 Feb 2013 | INR | 33.4 | 34.95 | 33.4 | 33.4 | 33.4 | -1.5 (-4.30%) | 13 |
| 22 Feb 2013 | INR | 33.05 | 34.9 | 33.05 | 34.9 | 34.9 | +1.25 (+3.71%) | 202 |
| 21 Feb 2013 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
| 20 Feb 2013 | INR | 34.5 | 35.8 | 33.65 | 33.65 | 33.65 | -0.35 (-1.03%) | 174 |
| 19 Feb 2013 | INR | 34 | 35.4 | 33.35 | 34 | 34 | -1.95 (-5.42%) | 972 |
| 18 Feb 2013 | INR | 34 | 36.35 | 34 | 35.95 | 35.95 | -0.5 (-1.37%) | 612 |
| 15 Feb 2013 | INR | 36.55 | 36.55 | 33.4 | 36.45 | 36.45 | +2.3 (+6.73%) | 158 |
| 14 Feb 2013 | INR | 37.2 | 37.2 | 34.05 | 34.15 | 34.15 | -1 (-2.84%) | 204 |
| 13 Feb 2013 | INR | 38.95 | 38.95 | 35.15 | 35.15 | 35.15 | -1.45 (-3.96%) | 1,927 |
| 12 Feb 2013 | INR | 37.9 | 39.6 | 36 | 36.6 | 36.6 | +1.1 (+3.10%) | 528 |
| 11 Feb 2013 | INR | 35.5 | 37.85 | 35.5 | 35.5 | 35.5 | -0.15 (-0.42%) | 51 |
| 8 Feb 2013 | INR | 35.8 | 35.8 | 34 | 35.65 | 35.65 | +1.7 (+5.01%) | 5 |
| 7 Feb 2013 | INR | 34.3 | 34.65 | 33.35 | 33.95 | 33.95 | -1.05 (-3%) | 1,554 |
