| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 45 | 46 | 44.35 | 45.5 | 45.5 | +1.45 (+3.29%) | 193,557 |
| 8 Nov 2012 | INR | 42.4 | 44.6 | 42.4 | 44.05 | 44.05 | +1.65 (+3.89%) | 5,411 |
| 7 Nov 2012 | INR | 41 | 42.4 | 41 | 42.4 | 42.4 | +1.4 (+3.41%) | 31 |
| 6 Nov 2012 | INR | 40.05 | 42.3 | 40.05 | 41 | 41 | +1.1 (+2.76%) | 1,457 |
| 5 Nov 2012 | INR | 40.1 | 40.15 | 39.05 | 39.9 | 39.9 | -0.45 (-1.12%) | 239 |
| 2 Nov 2012 | INR | 41.8 | 42.25 | 40.1 | 40.35 | 40.35 | -1.3 (-3.12%) | 3,772 |
| 1 Nov 2012 | INR | 41.25 | 41.8 | 41.05 | 41.65 | 41.65 | -1.2 (-2.80%) | 292 |
| 31 Oct 2012 | INR | 41.75 | 42.85 | 41.75 | 42.85 | 42.85 | +0.85 (+2.02%) | 67 |
| 30 Oct 2012 | INR | 41.6 | 43.7 | 41.6 | 42 | 42 | -1.45 (-3.34%) | 489 |
| 29 Oct 2012 | INR | 43 | 43.45 | 41.8 | 43.45 | 43.45 | +1.45 (+3.45%) | 212 |
| 26 Oct 2012 | INR | 42.9 | 43.65 | 41.75 | 42 | 42 | -0.9 (-2.10%) | 522 |
| 25 Oct 2012 | INR | 42.55 | 43.7 | 42.55 | 42.9 | 42.9 | -0.85 (-1.94%) | 11 |
| 23 Oct 2012 | INR | 43.5 | 43.75 | 43.5 | 43.75 | 43.75 | -0.25 (-0.57%) | 7,910 |
| 22 Oct 2012 | INR | 43.3 | 45.9 | 43.25 | 44 | 44 | -0.5 (-1.12%) | 1,317 |
| 19 Oct 2012 | INR | 44.6 | 45 | 42.5 | 44.5 | 44.5 | -0.45 (-1.00%) | 8,666 |
| 18 Oct 2012 | INR | 43.5 | 44.95 | 43.25 | 44.95 | 44.95 | +1.75 (+4.05%) | 175,909 |
| 17 Oct 2012 | INR | 46.75 | 46.75 | 43.2 | 43.2 | 43.2 | -0.6 (-1.37%) | 299 |
| 16 Oct 2012 | INR | 47 | 47 | 43.65 | 43.8 | 43.8 | +0.2 (+0.46%) | 226 |
| 15 Oct 2012 | INR | 49.5 | 49.5 | 42.5 | 43.6 | 43.6 | +0.35 (+0.81%) | 1,299 |
| 12 Oct 2012 | INR | 43.2 | 46 | 42.5 | 43.25 | 43.25 | -0.35 (-0.80%) | 1,932 |
| 11 Oct 2012 | INR | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -0.9 (-2.02%) | 200 |
| 10 Oct 2012 | INR | 49 | 49 | 43.3 | 44.5 | 44.5 | -0.35 (-0.78%) | 223 |
| 9 Oct 2012 | INR | 44.25 | 44.85 | 44 | 44.85 | 44.85 | +0.6 (+1.36%) | 1,810 |
| 8 Oct 2012 | INR | 44.5 | 45.65 | 44 | 44.25 | 44.25 | -2.2 (-4.74%) | 320 |
| 5 Oct 2012 | INR | 49 | 49 | 45.35 | 46.45 | 46.45 | -0.2 (-0.43%) | 2,005 |
| 4 Oct 2012 | INR | 45.05 | 48 | 44.95 | 46.65 | 46.65 | +0.65 (+1.41%) | 2,143 |
| 3 Oct 2012 | INR | 48.9 | 48.9 | 46 | 46 | 46 | -1.85 (-3.87%) | 18 |
| 1 Oct 2012 | INR | 48.75 | 48.75 | 47 | 47.85 | 47.85 | -0.6 (-1.24%) | 412 |
| 28 Sep 2012 | INR | 48.8 | 48.8 | 46.15 | 48.45 | 48.45 | +2.5 (+5.44%) | 124 |
| 27 Sep 2012 | INR | 48.3 | 49.45 | 42.55 | 45.95 | 45.95 | -4.1 (-8.19%) | 8,756 |
