| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 44.25 | 44.25 | 43.5 | 43.75 | 43.75 | +0.95 (+2.22%) | 3 |
| 10 Aug 2012 | INR | 42.6 | 44.5 | 42.1 | 42.8 | 42.8 | +1.2 (+2.88%) | 1,565 |
| 9 Aug 2012 | INR | 41.4 | 41.6 | 41.4 | 41.6 | 41.6 | -0.2 (-0.48%) | 764 |
| 8 Aug 2012 | INR | 42.85 | 42.85 | 41.5 | 41.8 | 41.8 | -0.4 (-0.95%) | 902 |
| 7 Aug 2012 | INR | 42.5 | 42.5 | 42.05 | 42.2 | 42.2 | +0.35 (+0.84%) | 132 |
| 6 Aug 2012 | INR | 44.45 | 44.45 | 41.35 | 41.85 | 41.85 | -0.15 (-0.36%) | 506 |
| 3 Aug 2012 | INR | 42.95 | 43.65 | 42 | 42 | 42 | -0.05 (-0.12%) | 211 |
| 2 Aug 2012 | INR | 41.6 | 42.55 | 41.55 | 42.05 | 42.05 | -0.75 (-1.75%) | 635 |
| 1 Aug 2012 | INR | 43.4 | 43.4 | 41.55 | 42.8 | 42.8 | +0.7 (+1.66%) | 463 |
| 31 Jul 2012 | INR | 42.15 | 42.15 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 549 |
| 30 Jul 2012 | INR | 43.75 | 43.75 | 42.1 | 42.1 | 42.1 | -0.85 (-1.98%) | 64 |
| 27 Jul 2012 | INR | 41.65 | 44 | 41.65 | 42.95 | 42.95 | +1.35 (+3.25%) | 4,082 |
| 26 Jul 2012 | INR | 41.45 | 41.65 | 41.45 | 41.6 | 41.6 | -0.55 (-1.30%) | 400 |
| 25 Jul 2012 | INR | 42.95 | 42.95 | 41.75 | 42.15 | 42.15 | -0.35 (-0.82%) | 1,133 |
| 24 Jul 2012 | INR | 42 | 42.5 | 42 | 42.5 | 42.5 | +0.75 (+1.80%) | 2,197 |
| 23 Jul 2012 | INR | 41.55 | 42.75 | 41.1 | 41.75 | 41.75 | -1.25 (-2.91%) | 7,471 |
| 20 Jul 2012 | INR | 42.05 | 43 | 41.45 | 43 | 43 | +0.85 (+2.02%) | 2,815 |
| 19 Jul 2012 | INR | 42.15 | 42.2 | 42.1 | 42.15 | 42.15 | -0.15 (-0.35%) | 1,121 |
| 18 Jul 2012 | INR | 44.45 | 44.45 | 42.2 | 42.3 | 42.3 | -0.3 (-0.70%) | 4,258 |
| 17 Jul 2012 | INR | 41.7 | 43.25 | 41.7 | 42.6 | 42.6 | -1.9 (-4.27%) | 1,713 |
| 16 Jul 2012 | INR | 44.65 | 44.65 | 42.05 | 44.5 | 44.5 | +1.5 (+3.49%) | 320 |
| 13 Jul 2012 | INR | 44.95 | 44.95 | 43 | 43 | 43 | -0.8 (-1.83%) | 133 |
| 12 Jul 2012 | INR | 42.7 | 43.8 | 42.7 | 43.8 | 43.8 | +0.75 (+1.74%) | 101 |
| 11 Jul 2012 | INR | 44.45 | 44.45 | 43.05 | 43.05 | 43.05 | -0.45 (-1.03%) | 101 |
| 10 Jul 2012 | INR | 42.75 | 44.25 | 42.75 | 43.5 | 43.5 | -1.25 (-2.79%) | 756 |
| 9 Jul 2012 | INR | 44.85 | 44.85 | 43.05 | 44.75 | 44.75 | +0.3 (+0.67%) | 953 |
| 6 Jul 2012 | INR | 45 | 45 | 43.2 | 44.45 | 44.45 | +0.95 (+2.18%) | 3,509 |
| 5 Jul 2012 | INR | 43.8 | 44.95 | 43 | 43.5 | 43.5 | +1.05 (+2.47%) | 1,031 |
| 4 Jul 2012 | INR | 43.9 | 43.9 | 42.25 | 42.45 | 42.45 | -0.55 (-1.28%) | 861 |
| 3 Jul 2012 | INR | 42.75 | 43.8 | 42.6 | 43 | 43 | -0.9 (-2.05%) | 1,099 |
