| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 43.9 | 43.95 | 43.9 | 43.9 | 43.9 | +1.05 (+2.45%) | 2 |
| 29 Jun 2012 | INR | 43.95 | 43.95 | 42.75 | 42.85 | 42.85 | +0.35 (+0.82%) | 2,243 |
| 28 Jun 2012 | INR | 42.5 | 43.5 | 42.5 | 42.5 | 42.5 | -0.75 (-1.73%) | 77 |
| 27 Jun 2012 | INR | 44.9 | 44.9 | 43.2 | 43.25 | 43.25 | +0.7 (+1.65%) | 325 |
| 26 Jun 2012 | INR | 42.55 | 43.6 | 42.55 | 42.55 | 42.55 | -0.25 (-0.58%) | 1,444 |
| 25 Jun 2012 | INR | 44.25 | 44.25 | 42.8 | 42.8 | 42.8 | -1.3 (-2.95%) | 1,892 |
| 22 Jun 2012 | INR | 44 | 44.25 | 42.55 | 44.1 | 44.1 | +0.15 (+0.34%) | 869 |
| 21 Jun 2012 | INR | 43.95 | 44 | 43.95 | 43.95 | 43.95 | +0.15 (+0.34%) | 814 |
| 20 Jun 2012 | INR | 42.3 | 44.9 | 42.3 | 43.8 | 43.8 | +1.25 (+2.94%) | 704 |
| 19 Jun 2012 | INR | 51.2 | 51.2 | 42 | 42.55 | 42.55 | -0.15 (-0.35%) | 67 |
| 18 Jun 2012 | INR | 44.85 | 44.85 | 42.55 | 42.7 | 42.7 | -1.15 (-2.62%) | 105 |
| 15 Jun 2012 | INR | 42.15 | 44 | 42.15 | 43.85 | 43.85 | -0.25 (-0.57%) | 2,075 |
| 14 Jun 2012 | INR | 52 | 52 | 42.4 | 44.1 | 44.1 | +0.15 (+0.34%) | 85 |
| 13 Jun 2012 | INR | 52 | 52 | 42.5 | 43.95 | 43.95 | +0.6 (+1.38%) | 224 |
| 12 Jun 2012 | INR | 51 | 51 | 42.65 | 43.35 | 43.35 | +0.1 (+0.23%) | 247 |
| 11 Jun 2012 | INR | 45 | 45 | 42.5 | 43.25 | 43.25 | -0.45 (-1.03%) | 96,309 |
| 8 Jun 2012 | INR | 44.5 | 44.5 | 43 | 43.7 | 43.7 | +1 (+2.34%) | 674 |
| 7 Jun 2012 | INR | 43.5 | 43.5 | 42.2 | 42.7 | 42.7 | -0.1 (-0.23%) | 509 |
| 6 Jun 2012 | INR | 44.85 | 44.85 | 42 | 42.8 | 42.8 | -1.2 (-2.73%) | 13,881 |
| 5 Jun 2012 | INR | 43 | 44.2 | 42.8 | 44 | 44 | -0.95 (-2.11%) | 203 |
| 4 Jun 2012 | INR | 44.45 | 45.5 | 42.7 | 44.95 | 44.95 | +1.1 (+2.51%) | 1,059 |
| 1 Jun 2012 | INR | 45.95 | 45.95 | 43.5 | 43.85 | 43.85 | -0.15 (-0.34%) | 887 |
| 31 May 2012 | INR | 43.3 | 44 | 43.3 | 44 | 44 | -0.3 (-0.68%) | 350 |
| 30 May 2012 | INR | 46 | 46 | 43.75 | 44.3 | 44.3 | +0.2 (+0.45%) | 1,236 |
| 29 May 2012 | INR | 44 | 44.5 | 43.2 | 44.1 | 44.1 | -0.15 (-0.34%) | 849 |
| 28 May 2012 | INR | 45.9 | 45.9 | 43.75 | 44.25 | 44.25 | -0.05 (-0.11%) | 120 |
| 25 May 2012 | INR | 46 | 46 | 44.3 | 44.3 | 44.3 | +0.55 (+1.26%) | 320 |
| 24 May 2012 | INR | 45.95 | 45.95 | 43.75 | 43.75 | 43.75 | -0.55 (-1.24%) | 3 |
| 23 May 2012 | INR | 43.5 | 45.45 | 43.45 | 44.3 | 44.3 | +0.2 (+0.45%) | 29 |
| 22 May 2012 | INR | 45.85 | 45.85 | 44.1 | 44.1 | 44.1 | -1.9 (-4.13%) | 2 |
