| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | INR | 1.51 | 1.56 | 1.42 | 1.46 | 1.46 | -0.03 (-2.01%) | 8,823 |
| 5 Apr 2024 | INR | 1.49 | 1.49 | 1.47 | 1.49 | 1.49 | +0.07 (+4.93%) | 31,165 |
| 4 Apr 2024 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.06 (+4.41%) | 24,201 |
| 3 Apr 2024 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.06 (+4.62%) | 6,575 |
| 2 Apr 2024 | INR | 1.3 | 1.3 | 1.21 | 1.3 | 1.3 | +0.06 (+4.84%) | 8,628 |
| 1 Apr 2024 | INR | 1.24 | 1.24 | 1.14 | 1.24 | 1.24 | +0.05 (+4.20%) | 1,936 |
| 28 Mar 2024 | INR | 1.22 | 1.24 | 1.18 | 1.19 | 1.19 | -0.05 (-4.03%) | 6,428 |
| 27 Mar 2024 | INR | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 36,976 |
| 26 Mar 2024 | INR | 1.2 | 1.3 | 1.2 | 1.3 | 1.3 | +0.04 (+3.17%) | 32,170 |
| 22 Mar 2024 | INR | 1.26 | 1.26 | 1.2 | 1.26 | 1.26 | 0.0 (0.0%) | 12,628 |
| 21 Mar 2024 | INR | 1.25 | 1.28 | 1.2 | 1.26 | 1.26 | 0.0 (0.0%) | 64,480 |
| 20 Mar 2024 | INR | 1.38 | 1.38 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 43,695 |
| 19 Mar 2024 | INR | 1.32 | 1.44 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 10,195 |
| 18 Mar 2024 | INR | 1.52 | 1.52 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 24,333 |
| 15 Mar 2024 | INR | 1.52 | 1.52 | 1.44 | 1.45 | 1.45 | -0.06 (-3.97%) | 5,568 |
| 14 Mar 2024 | INR | 1.56 | 1.57 | 1.5 | 1.51 | 1.51 | -0.05 (-3.21%) | 9,291 |
| 13 Mar 2024 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 3,960 |
| 12 Mar 2024 | INR | 1.68 | 1.68 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 5,167 |
| 11 Mar 2024 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 5,382 |
| 7 Mar 2024 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 14,953 |
| 6 Mar 2024 | INR | 2.08 | 2.08 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 125 |
| 5 Mar 2024 | INR | 2.02 | 2.02 | 1.99 | 1.99 | 1.99 | -0.03 (-1.49%) | 2,626 |
| 4 Mar 2024 | INR | 1.86 | 2.04 | 1.86 | 2.02 | 2.02 | +0.16 (+8.60%) | 46,599 |
| 1 Mar 2024 | INR | 1.78 | 1.86 | 1.7 | 1.86 | 1.86 | +0.08 (+4.49%) | 72,493 |
| 29 Feb 2024 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
