Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | INR | 1.98 | 2.07 | 1.98 | 2.07 | 2.07 | +0.09 (+4.55%) | 5,640 |
10 Jan 2024 | INR | 1.94 | 1.98 | 1.88 | 1.98 | 1.98 | +0.09 (+4.76%) | 24,838 |
9 Jan 2024 | INR | 1.81 | 1.89 | 1.8 | 1.89 | 1.89 | +0.09 (+5.00%) | 28,047 |
8 Jan 2024 | INR | 1.74 | 1.8 | 1.74 | 1.8 | 1.8 | +0.07 (+4.05%) | 30,944 |
5 Jan 2024 | INR | 1.63 | 1.74 | 1.63 | 1.73 | 1.73 | +0.07 (+4.22%) | 37,937 |
4 Jan 2024 | INR | 1.59 | 1.66 | 1.52 | 1.66 | 1.66 | +0.07 (+4.40%) | 12,089 |
3 Jan 2024 | INR | 1.55 | 1.59 | 1.45 | 1.59 | 1.59 | +0.07 (+4.61%) | 13,999 |
2 Jan 2024 | INR | 1.55 | 1.63 | 1.49 | 1.52 | 1.52 | -0.04 (-2.56%) | 21,025 |
1 Jan 2024 | INR | 1.61 | 1.61 | 1.55 | 1.56 | 1.56 | -0.05 (-3.11%) | 8,324 |
29 Dec 2023 | INR | 1.66 | 1.71 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 4,609 |
28 Dec 2023 | INR | 1.62 | 1.7 | 1.61 | 1.69 | 1.69 | +0.04 (+2.42%) | 10,567 |
27 Dec 2023 | INR | 1.75 | 1.75 | 1.61 | 1.65 | 1.65 | -0.04 (-2.37%) | 4,127 |
26 Dec 2023 | INR | 1.65 | 1.73 | 1.65 | 1.69 | 1.69 | +0.04 (+2.42%) | 5,316 |
22 Dec 2023 | INR | 1.69 | 1.69 | 1.6 | 1.65 | 1.65 | +0.02 (+1.23%) | 4,776 |
21 Dec 2023 | INR | 1.57 | 1.64 | 1.5 | 1.63 | 1.63 | +0.06 (+3.82%) | 11,982 |
20 Dec 2023 | INR | 1.69 | 1.7 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 10,679 |
19 Dec 2023 | INR | 1.6 | 1.69 | 1.58 | 1.65 | 1.65 | -0.01 (-0.60%) | 3,770 |
18 Dec 2023 | INR | 1.69 | 1.69 | 1.6 | 1.66 | 1.66 | +0.04 (+2.47%) | 10,334 |
15 Dec 2023 | INR | 1.54 | 1.63 | 1.49 | 1.62 | 1.62 | +0.06 (+3.85%) | 2,067 |
14 Dec 2023 | INR | 1.58 | 1.63 | 1.54 | 1.56 | 1.56 | -0.06 (-3.70%) | 19,242 |
13 Dec 2023 | INR | 1.63 | 1.63 | 1.57 | 1.62 | 1.62 | +0.03 (+1.89%) | 6,066 |
12 Dec 2023 | INR | 1.7 | 1.7 | 1.57 | 1.59 | 1.59 | -0.05 (-3.05%) | 12,964 |
11 Dec 2023 | INR | 1.66 | 1.66 | 1.58 | 1.64 | 1.64 | +0.05 (+3.14%) | 23,449 |
8 Dec 2023 | INR | 1.49 | 1.62 | 1.49 | 1.59 | 1.59 | +0.03 (+1.92%) | 49,023 |
7 Dec 2023 | INR | 1.56 | 1.56 | 1.42 | 1.56 | 1.56 | +0.07 (+4.70%) | 9,098 |
6 Dec 2023 | INR | 1.6 | 1.6 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 16,209 |
5 Dec 2023 | INR | 1.52 | 1.58 | 1.45 | 1.56 | 1.56 | +0.04 (+2.63%) | 8,182 |
4 Dec 2023 | INR | 1.4 | 1.52 | 1.4 | 1.52 | 1.52 | +0.07 (+4.83%) | 6,746 |
1 Dec 2023 | INR | 1.38 | 1.51 | 1.37 | 1.45 | 1.45 | +0.01 (+0.69%) | 11,260 |
30 Nov 2023 | INR | 1.35 | 1.44 | 1.32 | 1.44 | 1.44 | +0.06 (+4.35%) | 7,976 |