Richa Industries Limited Recent Share Price (BSE:532766)

BSE:532766 - Richa Industries Ltd Richa Industries Limited
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2023	INR	1.32	1.41	1.32	1.38	1.38	+0.03 (+2.22%)	3,558
28 Nov 2023	INR	1.39	1.39	1.35	1.35	1.35	-0.04 (-2.88%)	4,502
24 Nov 2023	INR	1.4	1.4	1.3	1.39	1.39	+0.04 (+2.96%)	2,182
23 Nov 2023	INR	1.35	1.35	1.35	1.35	1.35	0.0 (0.0%)	516
22 Nov 2023	INR	1.41	1.41	1.35	1.35	1.35	0.0 (0.0%)	2,039
21 Nov 2023	INR	1.41	1.41	1.35	1.35	1.35	-0.06 (-4.26%)	3,552
20 Nov 2023	INR	1.41	1.41	1.35	1.41	1.41	+0.06 (+4.44%)	7,002
17 Nov 2023	INR	1.29	1.35	1.23	1.35	1.35	+0.06 (+4.65%)	9,006
16 Nov 2023	INR	1.23	1.29	1.2	1.29	1.29	+0.06 (+4.88%)	5,021
15 Nov 2023	INR	1.23	1.23	1.17	1.23	1.23	0.0 (0.0%)	4,306
13 Nov 2023	INR	1.22	1.23	1.19	1.23	1.23	-0.08 (-6.11%)	6,183
10 Nov 2023	INR	1.31	1.31	1.31	1.31	1.31	0.0 (0.0%)	2
9 Nov 2023	INR	1.3	1.31	1.3	1.31	1.31	-0.05 (-3.68%)	1,563
8 Nov 2023	INR	1.32	1.38	1.32	1.36	1.36	+0.04 (+3.03%)	6,331
7 Nov 2023	INR	1.32	1.32	1.32	1.32	1.32	0.0 (0.0%)	23
6 Nov 2023	INR	1.24	1.32	1.2	1.32	1.32	+0.06 (+4.76%)	21,145
3 Nov 2023	INR	1.23	1.3	1.2	1.26	1.26	0.0 (0.0%)	10,859
2 Nov 2023	INR	1.29	1.29	1.26	1.26	1.26	-0.06 (-4.55%)	7,532
1 Nov 2023	INR	1.35	1.35	1.32	1.32	1.32	-0.06 (-4.35%)	1,360
31 Oct 2023	INR	1.38	1.38	1.38	1.38	1.38	0.0 (0.0%)	0
30 Oct 2023	INR	1.38	1.38	1.38	1.38	1.38	0.0 (0.0%)	0
27 Oct 2023	INR	1.38	1.38	1.38	1.38	1.38	0.0 (0.0%)	0
26 Oct 2023	INR	1.38	1.38	1.38	1.38	1.38	0.0 (0.0%)	0
25 Oct 2023	INR	1.38	1.38	1.38	1.38	1.38	0.0 (0.0%)	0
23 Oct 2023	INR	1.38	1.38	1.38	1.38	1.38	-0.07 (-4.83%)	100
20 Oct 2023	INR	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	0
19 Oct 2023	INR	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	0
18 Oct 2023	INR	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	0
17 Oct 2023	INR	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	0
16 Oct 2023	INR	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	0

First
2
3
4
5
6
Last

See Xignite Response |