Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.39 (-4.99%) | 80,060 |
5 Apr 2024 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.41 (-4.98%) | 5,912 |
28 Mar 2024 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.43 (-4.97%) | 1,702 |
22 Mar 2024 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.45 (-4.94%) | 1,411 |
15 Mar 2024 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 9.15 | 9.15 | 9.11 | 9.11 | 9.11 | -0.79 (-7.98%) | 20,343 |
7 Mar 2024 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
1 Mar 2024 | INR | 9.51 | 9.9 | 9.25 | 9.9 | 9.9 | +0.47 (+4.98%) | 175,200 |
29 Feb 2024 | INR | 9.49 | 9.49 | 8.59 | 9.43 | 9.43 | +0.39 (+4.31%) | 291,154 |
28 Feb 2024 | INR | 9.05 | 9.05 | 8.8 | 9.04 | 9.04 | +0.42 (+4.87%) | 112,600 |
27 Feb 2024 | INR | 8.05 | 8.62 | 8.05 | 8.62 | 8.62 | +0.41 (+4.99%) | 50,516 |