| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | INR | 8.1 | 8.24 | 7.95 | 8.09 | 8.09 | -0.08 (-0.98%) | 45,756 |
| 18 Jan 2023 | INR | 8.15 | 8.3 | 8.02 | 8.17 | 8.17 | -0.08 (-0.97%) | 83,252 |
| 17 Jan 2023 | INR | 8.4 | 8.4 | 8.11 | 8.25 | 8.25 | 0.0 (0.0%) | 40,655 |
| 16 Jan 2023 | INR | 8.26 | 8.46 | 8.08 | 8.25 | 8.25 | -0.01 (-0.12%) | 14,663 |
| 13 Jan 2023 | INR | 8.2 | 8.37 | 8.2 | 8.26 | 8.26 | +0.01 (+0.12%) | 2,698,048 |
| 12 Jan 2023 | INR | 8.4 | 8.6 | 8.11 | 8.25 | 8.25 | -0.1 (-1.20%) | 47,467 |
| 11 Jan 2023 | INR | 8.5 | 8.5 | 8.08 | 8.35 | 8.35 | -0.12 (-1.42%) | 64,693 |
| 10 Jan 2023 | INR | 8.59 | 8.65 | 8.4 | 8.47 | 8.47 | -0.05 (-0.59%) | 12,901 |
| 9 Jan 2023 | INR | 8.5 | 8.78 | 8.37 | 8.52 | 8.52 | -0.01 (-0.12%) | 665,565 |
| 6 Jan 2023 | INR | 8.4 | 8.72 | 8.31 | 8.53 | 8.53 | +0.01 (+0.12%) | 26,834 |
| 5 Jan 2023 | INR | 8.3 | 8.79 | 8.3 | 8.52 | 8.52 | -0.13 (-1.50%) | 70,024 |
| 4 Jan 2023 | INR | 8.9 | 8.9 | 8.5 | 8.65 | 8.65 | -0.1 (-1.14%) | 38,579 |
| 3 Jan 2023 | INR | 8.9 | 8.9 | 8.52 | 8.75 | 8.75 | +0.02 (+0.23%) | 38,609 |
| 2 Jan 2023 | INR | 8.6 | 8.94 | 8.5 | 8.73 | 8.73 | +0.13 (+1.51%) | 21,135 |
| 30 Dec 2022 | INR | 9 | 9 | 8.5 | 8.6 | 8.6 | -0.23 (-2.60%) | 595,160 |
| 29 Dec 2022 | INR | 8.05 | 8.83 | 8.05 | 8.83 | 8.83 | +0.42 (+4.99%) | 2,007,603 |
| 28 Dec 2022 | INR | 8.95 | 8.95 | 8.41 | 8.41 | 8.41 | -0.44 (-4.97%) | 172,958 |
| 27 Dec 2022 | INR | 8.95 | 8.99 | 8.66 | 8.85 | 8.85 | +0.19 (+2.19%) | 96,243 |
| 26 Dec 2022 | INR | 7.95 | 8.74 | 7.95 | 8.66 | 8.66 | +0.33 (+3.96%) | 118,363 |
| 23 Dec 2022 | INR | 8.55 | 8.69 | 8.33 | 8.33 | 8.33 | -0.43 (-4.91%) | 285,514 |
| 22 Dec 2022 | INR | 9.02 | 9.19 | 8.6 | 8.76 | 8.76 | -0.24 (-2.67%) | 106,545 |
| 21 Dec 2022 | INR | 9.25 | 9.49 | 8.9 | 9 | 9 | -0.31 (-3.33%) | 136,983 |
| 20 Dec 2022 | INR | 8.92 | 9.75 | 8.92 | 9.31 | 9.31 | 0.0 (0.0%) | 97,138 |
| 19 Dec 2022 | INR | 9.75 | 10.05 | 9.3 | 9.31 | 9.31 | -0.47 (-4.81%) | 177,469 |
| 16 Dec 2022 | INR | 9.88 | 9.96 | 9.4 | 9.78 | 9.78 | +0.29 (+3.06%) | 849,965 |
| 15 Dec 2022 | INR | 9.45 | 9.49 | 9.14 | 9.49 | 9.49 | +0.45 (+4.98%) | 494,806 |
| 14 Dec 2022 | INR | 8.55 | 9.04 | 8.55 | 9.04 | 9.04 | +0.43 (+4.99%) | 1,397,557 |
| 13 Dec 2022 | INR | 8.62 | 8.9 | 8.42 | 8.61 | 8.61 | -0.08 (-0.92%) | 143,694 |
| 12 Dec 2022 | INR | 8.84 | 8.84 | 8.55 | 8.69 | 8.69 | -0.1 (-1.14%) | 153,172 |
| 9 Dec 2022 | INR | 8.7 | 8.97 | 8.7 | 8.79 | 8.79 | -0.04 (-0.45%) | 978,406 |
