| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2009 | INR | 85.3 | 89.4 | 79.1 | 80.55 | 16.11 | -1.9 (-2.30%) | 47,273 |
| 13 Feb 2009 | INR | 85.5 | 85.5 | 82 | 82.45 | 16.49 | -1.55 (-1.85%) | 14,496 |
| 12 Feb 2009 | INR | 85.5 | 85.5 | 82.75 | 84 | 16.8 | +0.05 (+0.06%) | 8,021 |
| 11 Feb 2009 | INR | 83 | 84 | 80.25 | 83.95 | 16.79 | +0.05 (+0.06%) | 6,832 |
| 10 Feb 2009 | INR | 85.5 | 88.8 | 83.9 | 83.9 | 16.78 | -2.7 (-3.12%) | 30,901 |
| 9 Feb 2009 | INR | 82 | 88.4 | 81.75 | 86.6 | 17.32 | +5.15 (+6.32%) | 18,125 |
| 6 Feb 2009 | INR | 84 | 84.4 | 79 | 81.45 | 16.29 | -1.55 (-1.87%) | 55,012 |
| 5 Feb 2009 | INR | 84.5 | 84.5 | 82 | 83 | 16.6 | +0.05 (+0.06%) | 3,771 |
| 4 Feb 2009 | INR | 87.8 | 87.95 | 82.25 | 82.95 | 16.59 | -2.55 (-2.98%) | 47,931 |
| 3 Feb 2009 | INR | 89.25 | 93.8 | 85 | 85.5 | 17.1 | -0.45 (-0.52%) | 17,167 |
| 2 Feb 2009 | INR | 90 | 91.5 | 85.55 | 85.95 | 17.19 | -5.05 (-5.55%) | 8,510 |
| 30 Jan 2009 | INR | 89 | 91.9 | 88.1 | 91 | 18.2 | +1 (+1.11%) | 5,042 |
| 29 Jan 2009 | INR | 97.5 | 97.7 | 90 | 90 | 18 | -4 (-4.26%) | 8,935 |
| 28 Jan 2009 | INR | 99.5 | 99.5 | 94 | 94 | 18.8 | -2 (-2.08%) | 3,942 |
| 27 Jan 2009 | INR | 97.5 | 98.9 | 93.05 | 96 | 19.2 | +2.35 (+2.51%) | 15,139 |
| 23 Jan 2009 | INR | 98.15 | 99.25 | 93 | 93.65 | 18.73 | -4.55 (-4.63%) | 24,133 |
| 22 Jan 2009 | INR | 98 | 103.75 | 91.5 | 98.2 | 19.64 | +3.85 (+4.08%) | 78,807 |
| 21 Jan 2009 | INR | 88.95 | 96.8 | 88 | 94.35 | 18.87 | +3.25 (+3.57%) | 18,495 |
| 20 Jan 2009 | INR | 89 | 92.4 | 86.5 | 91.1 | 18.22 | +3.1 (+3.52%) | 19,805 |
| 19 Jan 2009 | INR | 83.5 | 88 | 81.5 | 88 | 17.6 | +8 (+10%) | 40,565 |
| 16 Jan 2009 | INR | 88 | 88 | 77 | 80 | 16 | -3.45 (-4.13%) | 15,449 |
| 15 Jan 2009 | INR | 81.05 | 84.5 | 81 | 83.45 | 16.69 | -2.9 (-3.36%) | 5,957 |
| 14 Jan 2009 | INR | 88.4 | 88.5 | 85.1 | 86.35 | 17.27 | -0.15 (-0.17%) | 5,903 |
| 13 Jan 2009 | INR | 89.3 | 89.4 | 85 | 86.5 | 17.3 | -2 (-2.26%) | 3,461 |
| 12 Jan 2009 | INR | 87.9 | 94.5 | 86.25 | 88.5 | 17.7 | +1.9 (+2.19%) | 5,582 |
| 9 Jan 2009 | INR | 89.25 | 90.5 | 84.15 | 86.6 | 17.32 | -5.6 (-6.07%) | 20,919 |
| 7 Jan 2009 | INR | 104 | 104.95 | 91.2 | 92.2 | 18.44 | -8.75 (-8.67%) | 45,596 |
| 6 Jan 2009 | INR | 104 | 105 | 99.05 | 100.95 | 20.19 | +0.9 (+0.90%) | 50,693 |
| 5 Jan 2009 | INR | 100.05 | 100.05 | 98.25 | 100.05 | 20.01 | +4.75 (+4.98%) | 64,466 |
| 2 Jan 2009 | INR | 94.6 | 95.3 | 91.95 | 95.3 | 19.06 | +4.5 (+4.96%) | 35,486 |
