| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2008 | INR | 96 | 100.95 | 95 | 97.6 | 19.52 | -0.4 (-0.41%) | 5,433 |
| 14 Nov 2008 | INR | 103.9 | 103.95 | 98 | 98 | 19.6 | -3.1 (-3.07%) | 2,165 |
| 12 Nov 2008 | INR | 107.95 | 107.95 | 100 | 101.1 | 20.22 | -2.8 (-2.69%) | 7,622 |
| 11 Nov 2008 | INR | 113 | 113 | 103.9 | 103.9 | 20.78 | -6 (-5.46%) | 8,207 |
| 10 Nov 2008 | INR | 109.5 | 109.9 | 104 | 109.9 | 21.98 | +5.4 (+5.17%) | 24,826 |
| 7 Nov 2008 | INR | 103.7 | 105 | 103.1 | 104.5 | 20.9 | +0.6 (+0.58%) | 19,655 |
| 6 Nov 2008 | INR | 107 | 113.2 | 102.5 | 103.9 | 20.78 | -4.05 (-3.75%) | 28,060 |
| 5 Nov 2008 | INR | 110 | 110 | 101.1 | 107.95 | 21.59 | +1 (+0.94%) | 57,076 |
| 4 Nov 2008 | INR | 103 | 106.95 | 97.25 | 106.95 | 21.39 | +3.95 (+3.83%) | 37,662 |
| 3 Nov 2008 | INR | 106.25 | 106.8 | 99.5 | 103 | 20.6 | +1.25 (+1.23%) | 17,226 |
| 31 Oct 2008 | INR | 102.5 | 102.9 | 99.6 | 101.75 | 20.35 | +2.75 (+2.78%) | 21,929 |
| 29 Oct 2008 | INR | 105.25 | 105.95 | 97.75 | 99 | 19.8 | -5.25 (-5.04%) | 6,839 |
| 28 Oct 2008 | INR | 104.75 | 104.75 | 95.6 | 104.25 | 20.85 | +4.45 (+4.46%) | 2,478 |
| 27 Oct 2008 | INR | 99.8 | 109 | 99.8 | 99.8 | 19.96 | -5.2 (-4.95%) | 688 |
| 24 Oct 2008 | INR | 105 | 108.25 | 105 | 105 | 21 | -4.45 (-4.07%) | 897 |
| 23 Oct 2008 | INR | 109.45 | 112.9 | 109.45 | 109.45 | 21.89 | -5.75 (-4.99%) | 3,637 |
| 22 Oct 2008 | INR | 123.8 | 123.8 | 115.2 | 115.2 | 23.04 | -6.05 (-4.99%) | 4,281 |
| 21 Oct 2008 | INR | 127.1 | 127.25 | 120.55 | 121.25 | 24.25 | -8.75 (-6.73%) | 21,681 |
| 20 Oct 2008 | INR | 129 | 132.4 | 120.4 | 130 | 26 | +3.3 (+2.60%) | 24,360 |
| 17 Oct 2008 | INR | 137 | 137 | 126.7 | 126.7 | 25.34 | -6.65 (-4.99%) | 9,312 |
| 16 Oct 2008 | INR | 132.95 | 138.35 | 125.25 | 133.35 | 26.67 | +0.95 (+0.72%) | 11,153 |
| 15 Oct 2008 | INR | 135 | 137 | 131.75 | 132.4 | 26.48 | -6.3 (-4.54%) | 6,417 |
| 14 Oct 2008 | INR | 138.1 | 138.7 | 137 | 138.7 | 27.74 | +6 (+4.52%) | 51,303 |
| 13 Oct 2008 | INR | 136 | 139.5 | 126.35 | 132.7 | 26.54 | +0.15 (+0.11%) | 52,750 |
| 10 Oct 2008 | INR | 147 | 153 | 132.55 | 132.55 | 26.51 | -14.7 (-9.98%) | 117,618 |
| 8 Oct 2008 | INR | 140 | 157 | 134.55 | 147.25 | 29.45 | -3.7 (-2.45%) | 25,029 |
| 7 Oct 2008 | INR | 166 | 177.5 | 148.85 | 150.95 | 30.19 | -14.4 (-8.71%) | 11,708 |
| 6 Oct 2008 | INR | 180 | 183 | 160.55 | 165.35 | 33.07 | -12.9 (-7.24%) | 6,984 |
| 3 Oct 2008 | INR | 190 | 199.5 | 178.25 | 178.25 | 35.65 | -16.45 (-8.45%) | 8,721 |
| 1 Oct 2008 | INR | 193 | 199.9 | 188.5 | 194.7 | 38.94 | +4.25 (+2.23%) | 18,826 |
