| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2008 | INR | 185 | 198 | 172 | 190.45 | 38.09 | +0.45 (+0.24%) | 16,254 |
| 29 Sep 2008 | INR | 214.8 | 214.8 | 184.7 | 190 | 38 | -16.95 (-8.19%) | 7,264 |
| 26 Sep 2008 | INR | 211 | 220 | 204 | 206.95 | 41.39 | -1.4 (-0.67%) | 6,867 |
| 25 Sep 2008 | INR | 218 | 221.5 | 206.5 | 208.35 | 41.67 | -9.55 (-4.38%) | 16,195 |
| 24 Sep 2008 | INR | 200 | 219.85 | 200 | 217.9 | 43.58 | +17.7 (+8.84%) | 21,316 |
| 23 Sep 2008 | INR | 230 | 233.8 | 198.3 | 200.2 | 40.04 | -20.1 (-9.12%) | 25,712 |
| 22 Sep 2008 | INR | 235 | 243.2 | 217.5 | 220.3 | 44.06 | -0.8 (-0.36%) | 19,426 |
| 19 Sep 2008 | INR | 211 | 223.85 | 205 | 221.1 | 44.22 | +17.6 (+8.65%) | 66,789 |
| 18 Sep 2008 | INR | 198 | 214 | 187.5 | 203.5 | 40.7 | -2.05 (-1.00%) | 16,949 |
| 17 Sep 2008 | INR | 221 | 221 | 205.5 | 205.55 | 41.11 | -8.5 (-3.97%) | 4,884 |
| 16 Sep 2008 | INR | 215 | 220.9 | 205.1 | 214.05 | 42.81 | -6.95 (-3.14%) | 21,260 |
| 15 Sep 2008 | INR | 236 | 236 | 216 | 221 | 44.2 | -12.2 (-5.23%) | 11,206 |
| 12 Sep 2008 | INR | 232 | 244.5 | 232 | 233.2 | 46.64 | -2.05 (-0.87%) | 6,971 |
| 11 Sep 2008 | INR | 239.8 | 240.8 | 235.05 | 235.25 | 47.05 | -4.75 (-1.98%) | 5,678 |
| 10 Sep 2008 | INR | 244 | 246.95 | 237.55 | 240 | 48 | +0.1 (+0.04%) | 24,016 |
| 9 Sep 2008 | INR | 235 | 242.5 | 235 | 239.9 | 47.98 | +1.85 (+0.78%) | 33,169 |
| 8 Sep 2008 | INR | 239.8 | 246.95 | 236 | 238.05 | 47.61 | +7.15 (+3.10%) | 68,473 |
| 5 Sep 2008 | INR | 239.8 | 239.8 | 229.9 | 230.9 | 46.18 | -11.05 (-4.57%) | 9,305 |
| 4 Sep 2008 | INR | 252.4 | 252.4 | 240 | 241.95 | 48.39 | -5.65 (-2.28%) | 15,849 |
| 2 Sep 2008 | INR | 238 | 247.6 | 234 | 247.6 | 49.52 | +12 (+5.09%) | 38,377 |
| 1 Sep 2008 | INR | 244.4 | 244.4 | 234.5 | 235.6 | 47.12 | -2.35 (-0.99%) | 14,144 |
| 29 Aug 2008 | INR | 237.95 | 237.95 | 230.5 | 237.95 | 47.59 | +11.3 (+4.99%) | 22,152 |
| 28 Aug 2008 | INR | 234.4 | 234.4 | 223.05 | 226.65 | 45.33 | -2.85 (-1.24%) | 7,752 |
| 27 Aug 2008 | INR | 235.9 | 235.9 | 229.05 | 229.5 | 45.9 | -1.45 (-0.63%) | 6,421 |
| 26 Aug 2008 | INR | 235.8 | 235.95 | 229 | 230.95 | 46.19 | +1.95 (+0.85%) | 114,922 |
| 25 Aug 2008 | INR | 239 | 242 | 229 | 229 | 45.8 | -1.95 (-0.84%) | 8,832 |
| 22 Aug 2008 | INR | 237 | 237 | 225 | 230.95 | 46.19 | +4.65 (+2.05%) | 12,051 |
| 21 Aug 2008 | INR | 233.55 | 235.4 | 226.3 | 226.3 | 45.26 | -7.25 (-3.10%) | 5,928 |
| 20 Aug 2008 | INR | 230 | 242.1 | 230 | 233.55 | 46.71 | +2.95 (+1.28%) | 14,785 |
| 19 Aug 2008 | INR | 243 | 243 | 229.5 | 230.6 | 46.12 | -5.8 (-2.45%) | 8,289 |
