| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | INR | 12.83 | 13.5 | 12.81 | 13.5 | 13.5 | +0.15 (+1.12%) | 838,298 |
| 24 Oct 2022 | INR | 13.13 | 13.85 | 13 | 13.35 | 13.35 | +0.15 (+1.14%) | 48,841 |
| 21 Oct 2022 | INR | 13.7 | 14 | 13.12 | 13.2 | 13.2 | -0.61 (-4.42%) | 88,925 |
| 20 Oct 2022 | INR | 14 | 14.39 | 13.73 | 13.81 | 13.81 | -0.64 (-4.43%) | 376,646 |
| 19 Oct 2022 | INR | 13.21 | 14.49 | 13.13 | 14.45 | 14.45 | +1.27 (+9.64%) | 731,677 |
| 18 Oct 2022 | INR | 13.55 | 14.05 | 13 | 13.18 | 13.18 | -0.4 (-2.95%) | 407,863 |
| 17 Oct 2022 | INR | 12.8 | 14 | 12.6 | 13.58 | 13.58 | +0.55 (+4.22%) | 450,855 |
| 14 Oct 2022 | INR | 13.7 | 13.88 | 12.82 | 13.03 | 13.03 | -0.36 (-2.69%) | 583,558 |
| 13 Oct 2022 | INR | 13.71 | 13.8 | 12.55 | 13.39 | 13.39 | +0.72 (+5.68%) | 1,352,827 |
| 12 Oct 2022 | INR | 11.56 | 12.67 | 11.43 | 12.67 | 12.67 | +1.15 (+9.98%) | 1,631,740 |
| 11 Oct 2022 | INR | 10.66 | 11.75 | 10.66 | 11.52 | 11.52 | +0.75 (+6.96%) | 1,297,674 |
| 10 Oct 2022 | INR | 10.21 | 11 | 10.15 | 10.77 | 10.77 | +0.1 (+0.94%) | 316,947 |
| 7 Oct 2022 | INR | 11.04 | 11.15 | 10.33 | 10.67 | 10.67 | -0.13 (-1.20%) | 490,447 |
| 6 Oct 2022 | INR | 10.3 | 11.4 | 10.13 | 10.8 | 10.8 | +0.96 (+9.76%) | 2,503,340 |
| 4 Oct 2022 | INR | 8.4 | 9.84 | 8.4 | 9.84 | 9.84 | +1.64 (+20%) | 1,803,462 |
| 3 Oct 2022 | INR | 8.71 | 8.82 | 8.1 | 8.2 | 8.2 | -0.51 (-5.86%) | 1,270,160 |
| 30 Sep 2022 | INR | 8.9 | 9.04 | 8.65 | 8.71 | 8.71 | -0.4 (-4.39%) | 599,488 |
| 29 Sep 2022 | INR | 9.7 | 9.74 | 8.61 | 9.11 | 9.11 | 0.0 (0.0%) | 1,123,568 |
| 28 Sep 2022 | INR | 9.5 | 9.8 | 8.93 | 9.11 | 9.11 | -0.27 (-2.88%) | 394,160 |
| 27 Sep 2022 | INR | 10.31 | 10.8 | 8.5 | 9.38 | 9.38 | -0.91 (-8.84%) | 656,968 |
| 26 Sep 2022 | INR | 11.35 | 11.36 | 10.2 | 10.29 | 10.29 | -0.81 (-7.30%) | 1,509,203 |
| 23 Sep 2022 | INR | 10.78 | 11.6 | 10.61 | 11.1 | 11.1 | +0.46 (+4.32%) | 1,672,960 |
| 22 Sep 2022 | INR | 10.3 | 12.25 | 10.2 | 10.64 | 10.64 | +0.39 (+3.80%) | 2,406,216 |
| 21 Sep 2022 | INR | 11.26 | 11.26 | 10.1 | 10.25 | 10.25 | -0.7 (-6.39%) | 1,353,122 |
| 20 Sep 2022 | INR | 11.59 | 11.8 | 10.86 | 10.95 | 10.95 | -0.34 (-3.01%) | 728,840 |
| 19 Sep 2022 | INR | 11.96 | 11.97 | 11.15 | 11.29 | 11.29 | -0.5 (-4.24%) | 371,651 |
| 16 Sep 2022 | INR | 12.32 | 12.49 | 11.6 | 11.79 | 11.79 | -0.58 (-4.69%) | 557,563 |
| 15 Sep 2022 | INR | 13.59 | 13.59 | 12.25 | 12.37 | 12.37 | -0.6 (-4.63%) | 629,256 |
| 14 Sep 2022 | INR | 12.74 | 13.66 | 12.41 | 12.97 | 12.97 | +0.13 (+1.01%) | 1,025,841 |
| 13 Sep 2022 | INR | 11.31 | 13.1 | 10.81 | 12.84 | 12.84 | +1.63 (+14.54%) | 3,038,310 |
