| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | INR | 530.1 | 546.75 | 514.8 | 522 | 104.4 | -0.45 (-0.09%) | 21,601 |
| 15 Feb 2008 | INR | 520 | 522.45 | 498.5 | 522.45 | 104.49 | +24.85 (+4.99%) | 10,217 |
| 14 Feb 2008 | INR | 489 | 497.6 | 489 | 497.6 | 99.52 | +23.55 (+4.97%) | 9,025 |
| 13 Feb 2008 | INR | 473.95 | 474.05 | 429 | 474.05 | 94.81 | +22.55 (+4.99%) | 19,676 |
| 12 Feb 2008 | INR | 476 | 489 | 451.5 | 451.5 | 90.3 | -23.75 (-5.00%) | 17,256 |
| 11 Feb 2008 | INR | 500 | 510 | 475.25 | 475.25 | 95.05 | -25 (-5.00%) | 5,890 |
| 8 Feb 2008 | INR | 539.5 | 539.5 | 495 | 500.25 | 100.05 | -14.45 (-2.81%) | 9,397 |
| 7 Feb 2008 | INR | 545 | 555 | 513 | 514.7 | 102.94 | -22.4 (-4.17%) | 23,492 |
| 6 Feb 2008 | INR | 548 | 560 | 537.1 | 537.1 | 107.42 | -17.65 (-3.18%) | 11,624 |
| 5 Feb 2008 | INR | 555 | 571.9 | 544 | 554.75 | 110.95 | +2.7 (+0.49%) | 23,498 |
| 4 Feb 2008 | INR | 565 | 565 | 546.5 | 552.05 | 110.41 | +8.25 (+1.52%) | 18,449 |
| 1 Feb 2008 | INR | 565 | 565 | 538 | 543.8 | 108.76 | -5.85 (-1.06%) | 23,728 |
| 31 Jan 2008 | INR | 550 | 559.8 | 511 | 549.65 | 109.93 | +14.65 (+2.74%) | 30,670 |
| 30 Jan 2008 | INR | 561.6 | 561.6 | 534.15 | 535 | 107 | -27.25 (-4.85%) | 16,197 |
| 29 Jan 2008 | INR | 581.9 | 581.9 | 550 | 562.25 | 112.45 | +5.65 (+1.02%) | 20,736 |
| 28 Jan 2008 | INR | 530.05 | 556.6 | 526.1 | 556.6 | 111.32 | +26.5 (+5.00%) | 17,713 |
| 25 Jan 2008 | INR | 530 | 530.1 | 529.85 | 530.1 | 106.02 | +20.3 (+3.98%) | 19,106 |
| 24 Jan 2008 | INR | 579 | 579 | 496.1 | 509.8 | 101.96 | -35.2 (-6.46%) | 15,450 |
| 23 Jan 2008 | INR | 515 | 549 | 475 | 545 | 109 | +32.85 (+6.41%) | 10,723 |
| 22 Jan 2008 | INR | 515 | 515 | 512.15 | 512.15 | 102.43 | -56.9 (-10.00%) | 8,754 |
| 21 Jan 2008 | INR | 629 | 678 | 564.6 | 569.05 | 113.81 | -48.45 (-7.85%) | 54,489 |
| 18 Jan 2008 | INR | 684.8 | 696 | 609.55 | 617.5 | 123.5 | -59.75 (-8.82%) | 145,082 |
| 17 Jan 2008 | INR | 658 | 695 | 658 | 677.25 | 135.45 | +30.6 (+4.73%) | 337,646 |
| 16 Jan 2008 | INR | 618 | 653 | 600 | 646.65 | 129.33 | +27.75 (+4.48%) | 188,706 |
| 15 Jan 2008 | INR | 655.2 | 655.2 | 600 | 618.9 | 123.78 | +14.9 (+2.47%) | 115,007 |
| 14 Jan 2008 | INR | 562 | 605 | 562 | 604 | 120.8 | +34.05 (+5.97%) | 79,515 |
| 11 Jan 2008 | INR | 570 | 575 | 546.5 | 569.95 | 113.99 | +2.95 (+0.52%) | 47,698 |
| 10 Jan 2008 | INR | 595 | 600 | 566 | 567 | 113.4 | -23.2 (-3.93%) | 257,618 |
| 9 Jan 2008 | INR | 600 | 604.95 | 565 | 590.2 | 118.04 | +0.25 (+0.04%) | 60,902 |
| 8 Jan 2008 | INR | 615 | 625 | 577.35 | 589.95 | 117.99 | -8.25 (-1.38%) | 67,618 |
