| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2007 | INR | 343.05 | 358 | 337.3 | 351.35 | 70.27 | +8.65 (+2.52%) | 298,561 |
| 22 Jan 2007 | INR | 355 | 359 | 339 | 342.7 | 68.54 | -7 (-2.00%) | 153,763 |
| 19 Jan 2007 | INR | 349 | 353.8 | 341.6 | 349.7 | 69.94 | +0.45 (+0.13%) | 97,608 |
| 18 Jan 2007 | INR | 350 | 353 | 346 | 349.25 | 69.85 | +1.85 (+0.53%) | 112,277 |
| 17 Jan 2007 | INR | 358.6 | 359.5 | 345.55 | 347.4 | 69.48 | -6.8 (-1.92%) | 98,319 |
| 16 Jan 2007 | INR | 364 | 369 | 352 | 354.2 | 70.84 | -6.1 (-1.69%) | 188,783 |
| 15 Jan 2007 | INR | 353 | 370 | 352.5 | 360.3 | 72.06 | +9.1 (+2.59%) | 217,494 |
| 12 Jan 2007 | INR | 353.4 | 363.85 | 350 | 351.2 | 70.24 | +1.55 (+0.44%) | 268,620 |
| 11 Jan 2007 | INR | 359.7 | 363.4 | 346.8 | 349.65 | 69.93 | -7.65 (-2.14%) | 363,958 |
| 10 Jan 2007 | INR | 347 | 377.75 | 340 | 357.3 | 71.46 | +12 (+3.48%) | 1,533,895 |
| 9 Jan 2007 | INR | 333.8 | 349.9 | 329.5 | 345.3 | 69.06 | +9.85 (+2.94%) | 259,602 |
| 8 Jan 2007 | INR | 344 | 344 | 334.25 | 335.45 | 67.09 | -7.3 (-2.13%) | 121,134 |
| 5 Jan 2007 | INR | 338.4 | 347 | 335.85 | 342.75 | 68.55 | +5.35 (+1.59%) | 224,551 |
| 4 Jan 2007 | INR | 339.7 | 346.2 | 335.1 | 337.4 | 67.48 | +0.3 (+0.09%) | 290,414 |
| 3 Jan 2007 | INR | 327.8 | 348.9 | 326 | 337.1 | 67.42 | +12.65 (+3.90%) | 738,610 |
| 2 Jan 2007 | INR | 330 | 332 | 321.5 | 324.45 | 64.89 | -0.2 (-0.06%) | 43,464 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 324.65 | 64.93 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 321.65 | 329 | 321.65 | 324.65 | 64.93 | +5.05 (+1.58%) | 90,757 |
| 28 Dec 2006 | INR | 323.45 | 323.45 | 317.15 | 319.6 | 63.92 | +0.55 (+0.17%) | 90,728 |
| 27 Dec 2006 | INR | 330 | 330.8 | 317.05 | 319.05 | 63.81 | -8.5 (-2.60%) | 87,500 |
| 26 Dec 2006 | INR | 336 | 336 | 326 | 327.55 | 65.51 | -6.15 (-1.84%) | 74,099 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 333.7 | 66.74 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 330 | 337.5 | 324.2 | 333.7 | 66.74 | +10.7 (+3.31%) | 256,193 |
| 21 Dec 2006 | INR | 319.9 | 326.8 | 315 | 323 | 64.6 | +6.05 (+1.91%) | 170,369 |
| 20 Dec 2006 | INR | 328.65 | 329 | 310 | 316.95 | 63.39 | -1.4 (-0.44%) | 253,717 |
| 19 Dec 2006 | INR | 340.5 | 340.5 | 315.3 | 318.35 | 63.67 | -20.1 (-5.94%) | 339,257 |
| 18 Dec 2006 | INR | 317.45 | 342 | 311.8 | 338.45 | 67.69 | +23.7 (+7.53%) | 684,623 |
| 15 Dec 2006 | INR | 313 | 323 | 312 | 314.75 | 62.95 | +5.05 (+1.63%) | 357,854 |
| 14 Dec 2006 | INR | 288.4 | 314 | 288.4 | 309.7 | 61.94 | +25.75 (+9.07%) | 375,999 |
| 13 Dec 2006 | INR | 276.4 | 287.5 | 267.5 | 283.95 | 56.79 | +9.4 (+3.42%) | 328,513 |
