Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2006 | INR | 306 | 307.8 | 288.1 | 291.9 | 58.38 | -12.05 (-3.96%) | 374,476 |
30 Oct 2006 | INR | 309.3 | 314.4 | 302.55 | 303.95 | 60.79 | -5.55 (-1.79%) | 394,015 |
27 Oct 2006 | INR | 313.45 | 318.75 | 304 | 309.5 | 61.9 | +0.3 (+0.10%) | 772,734 |
26 Oct 2006 | INR | 314 | 317.8 | 308.1 | 309.2 | 61.84 | -3.1 (-0.99%) | 348,561 |
25 Oct 2006 | INR | 0 | 0 | 0 | 312.3 | 62.46 | 0.0 (0.0%) | 0 |
24 Oct 2006 | INR | 0 | 0 | 0 | 312.3 | 62.46 | 0.0 (0.0%) | 0 |
23 Oct 2006 | INR | 309.4 | 324.5 | 308.1 | 312.3 | 62.46 | +7.8 (+2.56%) | 1,300,244 |
20 Oct 2006 | INR | 308.35 | 313.9 | 305.6 | 304.5 | 60.9 | 0.0 (0.0%) | 478,526 |