| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 20.8 | 21.7 | 20.55 | 20.7 | 20.7 | +0.2 (+0.98%) | 53,454 |
| 2 May 2022 | INR | 21 | 21.3 | 20.35 | 20.5 | 20.5 | -0.6 (-2.84%) | 66,229 |
| 29 Apr 2022 | INR | 22.45 | 22.55 | 20.85 | 21.1 | 21.1 | -1.1 (-4.95%) | 49,060 |
| 28 Apr 2022 | INR | 22.65 | 22.65 | 22.1 | 22.2 | 22.2 | -0.2 (-0.89%) | 21,804 |
| 27 Apr 2022 | INR | 22.9 | 23.1 | 22.15 | 22.4 | 22.4 | -0.7 (-3.03%) | 46,830 |
| 26 Apr 2022 | INR | 23 | 23.2 | 22.85 | 23.1 | 23.1 | +0.5 (+2.21%) | 28,703 |
| 25 Apr 2022 | INR | 23.15 | 23.55 | 22.3 | 22.6 | 22.6 | -0.6 (-2.59%) | 166,441 |
| 22 Apr 2022 | INR | 24 | 24.35 | 22.9 | 23.2 | 23.2 | -0.95 (-3.93%) | 167,199 |
| 21 Apr 2022 | INR | 23.7 | 24.4 | 23.6 | 24.15 | 24.15 | +0.6 (+2.55%) | 75,515 |
| 20 Apr 2022 | INR | 24.1 | 24.15 | 23.5 | 23.55 | 23.55 | -0.1 (-0.42%) | 43,312 |
| 19 Apr 2022 | INR | 24.1 | 24.55 | 23.45 | 23.65 | 23.65 | -0.25 (-1.05%) | 74,761 |
| 18 Apr 2022 | INR | 24.6 | 24.6 | 23.5 | 23.9 | 23.9 | -0.8 (-3.24%) | 84,130 |
| 13 Apr 2022 | INR | 24.6 | 25.3 | 24.5 | 24.7 | 24.7 | +0.35 (+1.44%) | 135,478 |
| 12 Apr 2022 | INR | 24.55 | 24.7 | 24.05 | 24.35 | 24.35 | -0.45 (-1.81%) | 65,985 |
| 11 Apr 2022 | INR | 24.3 | 25.9 | 24.2 | 24.8 | 24.8 | +0.5 (+2.06%) | 172,534 |
| 8 Apr 2022 | INR | 24.5 | 24.7 | 23.65 | 24.3 | 24.3 | -0.35 (-1.42%) | 430,080 |
| 7 Apr 2022 | INR | 25.65 | 25.65 | 24.5 | 24.65 | 24.65 | -0.7 (-2.76%) | 152,756 |
| 6 Apr 2022 | INR | 25.45 | 26.15 | 25.2 | 25.35 | 25.35 | +0.05 (+0.20%) | 94,085 |
| 5 Apr 2022 | INR | 25.65 | 26.7 | 24.75 | 25.3 | 25.3 | -0.3 (-1.17%) | 282,911 |
| 4 Apr 2022 | INR | 24.3 | 26.05 | 24.25 | 25.6 | 25.6 | +1.45 (+6.00%) | 294,454 |
| 1 Apr 2022 | INR | 23.25 | 25.1 | 23.2 | 24.15 | 24.15 | +0.95 (+4.09%) | 190,609 |
| 31 Mar 2022 | INR | 24 | 24.5 | 22.6 | 23.2 | 23.2 | -1.4 (-5.69%) | 324,417 |
| 30 Mar 2022 | INR | 20.55 | 24.65 | 20.35 | 24.6 | 24.6 | +4.05 (+19.71%) | 2,039,900 |
| 29 Mar 2022 | INR | 20.8 | 21.4 | 20.4 | 20.55 | 20.55 | -0.15 (-0.72%) | 2,214,292 |
| 28 Mar 2022 | INR | 21.65 | 21.65 | 20.6 | 20.7 | 20.7 | -0.85 (-3.94%) | 228,206 |
| 25 Mar 2022 | INR | 22.35 | 22.5 | 21.5 | 21.55 | 21.55 | -0.45 (-2.05%) | 149,425 |
| 24 Mar 2022 | INR | 22.25 | 22.55 | 21.8 | 22 | 22 | -0.35 (-1.57%) | 142,645 |
| 23 Mar 2022 | INR | 22.6 | 23 | 22.1 | 22.35 | 22.35 | +0.05 (+0.22%) | 186,729 |
| 22 Mar 2022 | INR | 22.7 | 22.8 | 22.2 | 22.3 | 22.3 | -0.45 (-1.98%) | 113,550 |
| 21 Mar 2022 | INR | 23.7 | 23.7 | 22.55 | 22.75 | 22.75 | -0.55 (-2.36%) | 92,927 |
