| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 22.8 | 23.6 | 22.3 | 23.3 | 23.3 | +1.05 (+4.72%) | 224,353 |
| 16 Mar 2022 | INR | 22.25 | 23.1 | 21.75 | 22.25 | 22.25 | +0.45 (+2.06%) | 150,578 |
| 15 Mar 2022 | INR | 21.9 | 22.3 | 21.7 | 21.8 | 21.8 | -0.25 (-1.13%) | 265,444 |
| 14 Mar 2022 | INR | 21.6 | 22.35 | 21.6 | 22.05 | 22.05 | +0.15 (+0.68%) | 144,872 |
| 11 Mar 2022 | INR | 22.45 | 22.75 | 21.45 | 21.9 | 21.9 | -0.45 (-2.01%) | 185,997 |
| 10 Mar 2022 | INR | 22.7 | 23.15 | 22.2 | 22.35 | 22.35 | +0.3 (+1.36%) | 359,299 |
| 9 Mar 2022 | INR | 22.2 | 22.6 | 21.65 | 22.05 | 22.05 | +0.3 (+1.38%) | 402,025 |
| 8 Mar 2022 | INR | 21.4 | 22.3 | 21.35 | 21.75 | 21.75 | +0.05 (+0.23%) | 174,151 |
| 7 Mar 2022 | INR | 21.4 | 22.1 | 21.3 | 21.7 | 21.7 | -0.25 (-1.14%) | 142,306 |
| 4 Mar 2022 | INR | 23.35 | 23.35 | 21.65 | 21.95 | 21.95 | -1.5 (-6.40%) | 423,893 |
| 3 Mar 2022 | INR | 24.7 | 24.8 | 23.2 | 23.45 | 23.45 | -0.7 (-2.90%) | 196,359 |
| 2 Mar 2022 | INR | 23.8 | 24.95 | 23.35 | 24.15 | 24.15 | -0.55 (-2.23%) | 123,107 |
| 28 Feb 2022 | INR | 22.6 | 25.45 | 21.2 | 24.7 | 24.7 | +2 (+8.81%) | 290,543 |
| 25 Feb 2022 | INR | 21 | 23.15 | 20.65 | 22.7 | 22.7 | +2.8 (+14.07%) | 395,571 |
| 24 Feb 2022 | INR | 22.7 | 23.8 | 19.9 | 19.9 | 19.9 | -4.95 (-19.92%) | 520,379 |
| 23 Feb 2022 | INR | 24.55 | 25.9 | 24.55 | 24.85 | 24.85 | -0.1 (-0.40%) | 123,842 |
| 22 Feb 2022 | INR | 23 | 25.35 | 22.75 | 24.95 | 24.95 | -0.05 (-0.20%) | 211,043 |
| 21 Feb 2022 | INR | 27 | 27.5 | 24.45 | 25 | 25 | -2.65 (-9.58%) | 229,284 |
| 18 Feb 2022 | INR | 23.2 | 28.2 | 23.2 | 27.65 | 27.65 | +3.65 (+15.21%) | 686,188 |
| 17 Feb 2022 | INR | 24.65 | 25.15 | 23.6 | 24 | 24 | -0.4 (-1.64%) | 127,256 |
| 16 Feb 2022 | INR | 24.6 | 25.3 | 23.6 | 24.4 | 24.4 | +0.95 (+4.05%) | 122,637 |
| 15 Feb 2022 | INR | 24 | 24 | 21.65 | 23.45 | 23.45 | -1.15 (-4.67%) | 388,099 |
| 14 Feb 2022 | INR | 25.75 | 25.75 | 24.35 | 24.6 | 24.6 | -1.45 (-5.57%) | 157,531 |
| 11 Feb 2022 | INR | 26.35 | 26.4 | 25.9 | 26.05 | 26.05 | -0.5 (-1.88%) | 103,952 |
| 10 Feb 2022 | INR | 27 | 27 | 26.3 | 26.55 | 26.55 | 0.0 (0.0%) | 93,920 |
| 9 Feb 2022 | INR | 26.8 | 27.15 | 26.5 | 26.55 | 26.55 | -0.15 (-0.56%) | 84,378 |
| 8 Feb 2022 | INR | 27.3 | 27.35 | 26.6 | 26.7 | 26.7 | -0.3 (-1.11%) | 137,969 |
| 7 Feb 2022 | INR | 27.75 | 27.75 | 26.8 | 27 | 27 | -0.3 (-1.10%) | 96,468 |
| 4 Feb 2022 | INR | 29.65 | 29.65 | 27.25 | 27.3 | 27.3 | -1.65 (-5.70%) | 236,588 |
| 3 Feb 2022 | INR | 29.75 | 29.75 | 28.5 | 28.95 | 28.95 | -0.5 (-1.70%) | 122,574 |
