Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 8.15 | 8.21 | 7.5 | 8.21 | 8.21 | +0.39 (+4.99%) | 433,409 |
23 Feb 2024 | INR | 7.51 | 8.04 | 7.41 | 7.82 | 7.82 | +0.16 (+2.09%) | 219,551 |
22 Feb 2024 | INR | 7.75 | 7.85 | 7.51 | 7.66 | 7.66 | -0.12 (-1.54%) | 62,831 |
21 Feb 2024 | INR | 7.87 | 8.09 | 7.41 | 7.78 | 7.78 | -0.02 (-0.26%) | 212,533 |
20 Feb 2024 | INR | 7.49 | 7.88 | 7.49 | 7.8 | 7.8 | +0.29 (+3.86%) | 221,237 |
19 Feb 2024 | INR | 7 | 7.51 | 7 | 7.51 | 7.51 | +0.35 (+4.89%) | 247,995 |
16 Feb 2024 | INR | 6.9 | 7.25 | 6.9 | 7.16 | 7.16 | +0.12 (+1.70%) | 64,785 |
15 Feb 2024 | INR | 6.95 | 7.22 | 6.74 | 7.04 | 7.04 | -0.05 (-0.71%) | 406,166 |
14 Feb 2024 | INR | 7.19 | 7.3 | 6.72 | 7.09 | 7.09 | +0.04 (+0.57%) | 123,056 |
13 Feb 2024 | INR | 7.24 | 7.55 | 6.98 | 7.05 | 7.05 | -0.19 (-2.62%) | 49,447 |
12 Feb 2024 | INR | 7.87 | 7.87 | 7.13 | 7.24 | 7.24 | -0.26 (-3.47%) | 324,081 |
9 Feb 2024 | INR | 8.09 | 8.09 | 7.35 | 7.5 | 7.5 | -0.21 (-2.72%) | 407,521 |
8 Feb 2024 | INR | 7.71 | 7.71 | 7.4 | 7.71 | 7.71 | +0.36 (+4.90%) | 518,900 |
7 Feb 2024 | INR | 7 | 7.35 | 6.71 | 7.35 | 7.35 | +0.35 (+5%) | 715,779 |
6 Feb 2024 | INR | 7.2 | 7.35 | 6.94 | 7 | 7 | -0.3 (-4.11%) | 213,118 |
5 Feb 2024 | INR | 6.97 | 7.69 | 6.97 | 7.3 | 7.3 | -0.03 (-0.41%) | 448,665 |
2 Feb 2024 | INR | 7.5 | 7.65 | 7.33 | 7.33 | 7.33 | -0.38 (-4.93%) | 288,929 |
1 Feb 2024 | INR | 8.4 | 8.42 | 7.62 | 7.71 | 7.71 | -0.31 (-3.87%) | 958,530 |
31 Jan 2024 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
30 Jan 2024 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
29 Jan 2024 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.42 (-4.98%) | 6,143 |
25 Jan 2024 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
24 Jan 2024 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
23 Jan 2024 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.44 (-4.95%) | 71,210 |
19 Jan 2024 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
18 Jan 2024 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
17 Jan 2024 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
16 Jan 2024 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
15 Jan 2024 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.46 (-4.93%) | 85,836 |
12 Jan 2024 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |