| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 41.55 | 42.5 | 41.45 | 41.8 | 41.8 | -0.05 (-0.12%) | 68,089 |
| 9 Nov 2021 | INR | 42.5 | 42.65 | 41.15 | 41.85 | 41.85 | -0.35 (-0.83%) | 74,944 |
| 8 Nov 2021 | INR | 43.9 | 43.9 | 41.35 | 42.2 | 42.2 | -1.35 (-3.10%) | 106,704 |
| 4 Nov 2021 | INR | 43.6 | 44.8 | 43.05 | 43.55 | 43.55 | +0.7 (+1.63%) | 35,249 |
| 3 Nov 2021 | INR | 43.8 | 44.6 | 42.65 | 42.85 | 42.85 | -0.45 (-1.04%) | 119,349 |
| 2 Nov 2021 | INR | 44.55 | 45.25 | 42.55 | 43.3 | 43.3 | -1.1 (-2.48%) | 166,701 |
| 1 Nov 2021 | INR | 45 | 45.35 | 43.85 | 44.4 | 44.4 | +1.45 (+3.38%) | 133,738 |
| 29 Oct 2021 | INR | 38.9 | 44.85 | 36.3 | 42.95 | 42.95 | +4.65 (+12.14%) | 793,103 |
| 28 Oct 2021 | INR | 39.8 | 40.05 | 38 | 38.3 | 38.3 | -1.95 (-4.84%) | 91,576 |
| 27 Oct 2021 | INR | 41 | 41 | 39.8 | 40.25 | 40.25 | -0.5 (-1.23%) | 131,860 |
| 26 Oct 2021 | INR | 39.4 | 41.35 | 39.3 | 40.75 | 40.75 | +1.85 (+4.76%) | 224,500 |
| 25 Oct 2021 | INR | 41.75 | 41.75 | 38.3 | 38.9 | 38.9 | -2.6 (-6.27%) | 153,262 |
| 22 Oct 2021 | INR | 42.5 | 44.3 | 41.35 | 41.5 | 41.5 | -0.1 (-0.24%) | 238,540 |
| 21 Oct 2021 | INR | 43.2 | 44.05 | 41.25 | 41.6 | 41.6 | -0.9 (-2.12%) | 205,250 |
| 20 Oct 2021 | INR | 44.5 | 45 | 41.5 | 42.5 | 42.5 | -2.45 (-5.45%) | 230,112 |
| 19 Oct 2021 | INR | 48.75 | 48.75 | 44.55 | 44.95 | 44.95 | -3.85 (-7.89%) | 511,000 |
| 18 Oct 2021 | INR | 50.05 | 50.05 | 48 | 48.8 | 48.8 | -0.6 (-1.21%) | 351,594 |
| 14 Oct 2021 | INR | 50.3 | 50.35 | 48.95 | 49.4 | 49.4 | -0.4 (-0.80%) | 105,484 |
| 13 Oct 2021 | INR | 50 | 51.75 | 48.25 | 49.8 | 49.8 | +1.25 (+2.57%) | 296,708 |
| 12 Oct 2021 | INR | 49.15 | 50.85 | 48.4 | 48.55 | 48.55 | -1.45 (-2.90%) | 198,951 |
| 11 Oct 2021 | INR | 52.5 | 52.5 | 49.8 | 50 | 50 | -1.95 (-3.75%) | 277,526 |
| 8 Oct 2021 | INR | 52.2 | 52.9 | 51 | 51.95 | 51.95 | +1.35 (+2.67%) | 322,699 |
| 7 Oct 2021 | INR | 47.5 | 51.85 | 47.25 | 50.6 | 50.6 | +2.8 (+5.86%) | 314,290 |
| 6 Oct 2021 | INR | 48.8 | 49.55 | 47.45 | 47.8 | 47.8 | -1.25 (-2.55%) | 142,119 |
| 5 Oct 2021 | INR | 49.25 | 50.7 | 48.25 | 49.05 | 49.05 | -0.1 (-0.20%) | 152,690 |
| 4 Oct 2021 | INR | 53.5 | 53.5 | 48.8 | 49.15 | 49.15 | -1 (-1.99%) | 64,887 |
| 1 Oct 2021 | INR | 49.6 | 50.75 | 49.2 | 50.15 | 50.15 | -0.15 (-0.30%) | 80,024 |
| 30 Sep 2021 | INR | 51.6 | 52 | 49.8 | 50.3 | 50.3 | -1.55 (-2.99%) | 128,029 |
| 29 Sep 2021 | INR | 52 | 52.9 | 51.05 | 51.85 | 51.85 | +0.25 (+0.48%) | 68,930 |
| 28 Sep 2021 | INR | 51.6 | 54 | 49.9 | 51.6 | 51.6 | +0.55 (+1.08%) | 195,809 |
