| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 53.3 | 53.3 | 50.9 | 51.05 | 51.05 | -1.6 (-3.04%) | 58,255 |
| 24 Sep 2021 | INR | 52.55 | 53.85 | 51.1 | 52.65 | 52.65 | +0.55 (+1.06%) | 150,005 |
| 23 Sep 2021 | INR | 53.85 | 54.8 | 51.05 | 52.1 | 52.1 | -1.3 (-2.43%) | 130,958 |
| 22 Sep 2021 | INR | 52.15 | 54 | 52.15 | 53.4 | 53.4 | +1.3 (+2.50%) | 108,605 |
| 21 Sep 2021 | INR | 50.4 | 52.5 | 49.45 | 52.1 | 52.1 | +1.65 (+3.27%) | 111,013 |
| 20 Sep 2021 | INR | 53.15 | 54 | 49.5 | 50.45 | 50.45 | -3.45 (-6.40%) | 109,677 |
| 17 Sep 2021 | INR | 56.5 | 57.6 | 52.25 | 53.9 | 53.9 | -3 (-5.27%) | 375,177 |
| 16 Sep 2021 | INR | 56.65 | 58.9 | 56.3 | 56.9 | 56.9 | -0.55 (-0.96%) | 172,186 |
| 15 Sep 2021 | INR | 59 | 60.65 | 56.6 | 57.45 | 57.45 | -1.3 (-2.21%) | 438,808 |
| 14 Sep 2021 | INR | 56.4 | 59.9 | 56.1 | 58.75 | 58.75 | +2.3 (+4.07%) | 637,965 |
| 13 Sep 2021 | INR | 57 | 57.35 | 54.75 | 56.45 | 56.45 | +0.5 (+0.89%) | 370,802 |
| 9 Sep 2021 | INR | 53.1 | 58.3 | 53.1 | 55.95 | 55.95 | +2.85 (+5.37%) | 819,945 |
| 8 Sep 2021 | INR | 52.65 | 55 | 51.95 | 53.1 | 53.1 | +0.35 (+0.66%) | 108,830 |
| 7 Sep 2021 | INR | 53.6 | 54.25 | 51.85 | 52.75 | 52.75 | -1.1 (-2.04%) | 148,212 |
| 6 Sep 2021 | INR | 51.8 | 55.35 | 51.8 | 53.85 | 53.85 | +2.15 (+4.16%) | 402,334 |
| 3 Sep 2021 | INR | 50.9 | 52.9 | 50.5 | 51.7 | 51.7 | +0.7 (+1.37%) | 378,740 |
| 2 Sep 2021 | INR | 45.45 | 52 | 45.45 | 51 | 51 | +2.7 (+5.59%) | 451,158 |
| 1 Sep 2021 | INR | 50.25 | 51.25 | 46.3 | 48.3 | 48.3 | -2.1 (-4.17%) | 176,442 |
| 31 Aug 2021 | INR | 51 | 52.2 | 49.25 | 50.4 | 50.4 | -0.2 (-0.40%) | 893,069 |
| 30 Aug 2021 | INR | 49.2 | 54.7 | 48.75 | 50.6 | 50.6 | +1.85 (+3.79%) | 1,835,676 |
| 29 Aug 2021 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 42.75 | 50.15 | 42.45 | 48.75 | 48.75 | +6 (+14.04%) | 1,802,729 |
| 26 Aug 2021 | INR | 41.75 | 43.25 | 41.4 | 42.75 | 42.75 | +1.35 (+3.26%) | 223,841 |
| 25 Aug 2021 | INR | 41.9 | 43.6 | 41.1 | 41.4 | 41.4 | -0.85 (-2.01%) | 831,951 |
| 24 Aug 2021 | INR | 38.7 | 42.7 | 38.7 | 42.25 | 42.25 | +3.55 (+9.17%) | 1,509,558 |
| 23 Aug 2021 | INR | 40.25 | 41.45 | 37.2 | 38.7 | 38.7 | -1 (-2.52%) | 434,007 |
| 20 Aug 2021 | INR | 39.1 | 42.1 | 39.1 | 39.7 | 39.7 | -1.45 (-3.52%) | 226,842 |
| 18 Aug 2021 | INR | 43.7 | 43.7 | 40.9 | 41.15 | 41.15 | -1.6 (-3.74%) | 167,709 |
| 17 Aug 2021 | INR | 42 | 43.55 | 39.7 | 42.75 | 42.75 | +0.8 (+1.91%) | 407,421 |
