| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 44.45 | 44.45 | 41.05 | 41.95 | 41.95 | -2.25 (-5.09%) | 197,223 |
| 13 Aug 2021 | INR | 42.05 | 44.7 | 41.2 | 44.2 | 44.2 | +2.55 (+6.12%) | 571,238 |
| 12 Aug 2021 | INR | 40.6 | 43.1 | 39.35 | 41.65 | 41.65 | +2.25 (+5.71%) | 355,878 |
| 11 Aug 2021 | INR | 38.4 | 40.55 | 34.2 | 39.4 | 39.4 | +0.25 (+0.64%) | 738,718 |
| 10 Aug 2021 | INR | 42.15 | 42.75 | 37.65 | 39.15 | 39.15 | -2.35 (-5.66%) | 599,353 |
| 9 Aug 2021 | INR | 44.3 | 44.85 | 41.05 | 41.5 | 41.5 | -2.7 (-6.11%) | 749,186 |
| 6 Aug 2021 | INR | 45.5 | 46.25 | 43.6 | 44.2 | 44.2 | -0.75 (-1.67%) | 392,236 |
| 5 Aug 2021 | INR | 46.5 | 46.5 | 43.1 | 44.95 | 44.95 | -0.85 (-1.86%) | 1,915,886 |
| 4 Aug 2021 | INR | 47.8 | 48.75 | 43.75 | 45.8 | 45.8 | -0.95 (-2.03%) | 608,054 |
| 3 Aug 2021 | INR | 47.45 | 49.2 | 45.4 | 46.75 | 46.75 | +0.1 (+0.21%) | 1,037,638 |
| 2 Aug 2021 | INR | 44 | 47 | 44 | 46.65 | 46.65 | +2.75 (+6.26%) | 549,168 |
| 30 Jul 2021 | INR | 44.35 | 45.75 | 43.45 | 43.9 | 43.9 | +0.1 (+0.23%) | 376,299 |
| 29 Jul 2021 | INR | 42.65 | 44.75 | 42.6 | 43.8 | 43.8 | +1.2 (+2.82%) | 408,949 |
| 28 Jul 2021 | INR | 42.4 | 43.65 | 39.65 | 42.6 | 42.6 | +0.5 (+1.19%) | 408,229 |
| 27 Jul 2021 | INR | 44.8 | 45.4 | 41.75 | 42.1 | 42.1 | -1.75 (-3.99%) | 345,520 |
| 26 Jul 2021 | INR | 44.55 | 45.4 | 43.1 | 43.85 | 43.85 | +1.65 (+3.91%) | 479,955 |
| 23 Jul 2021 | INR | 41 | 43.8 | 41 | 42.2 | 42.2 | -0.4 (-0.94%) | 592,056 |
| 22 Jul 2021 | INR | 39.85 | 43 | 38.8 | 42.6 | 42.6 | +3.85 (+9.94%) | 855,691 |
| 20 Jul 2021 | INR | 41.35 | 41.9 | 37.45 | 38.75 | 38.75 | -2.05 (-5.02%) | 625,457 |
| 19 Jul 2021 | INR | 38.8 | 42 | 38 | 40.8 | 40.8 | +1.15 (+2.90%) | 586,474 |
| 16 Jul 2021 | INR | 37.9 | 40.3 | 35.15 | 39.65 | 39.65 | +1.75 (+4.62%) | 1,198,098 |
| 15 Jul 2021 | INR | 39 | 39.6 | 37 | 37.9 | 37.9 | -0.9 (-2.32%) | 3,216,918 |
| 14 Jul 2021 | INR | 33.8 | 39.3 | 33.8 | 38.8 | 38.8 | +5.4 (+16.17%) | 1,416,636 |
| 13 Jul 2021 | INR | 32.45 | 34.5 | 32.15 | 33.4 | 33.4 | +2 (+6.37%) | 778,648 |
| 12 Jul 2021 | INR | 30.45 | 32 | 29.9 | 31.4 | 31.4 | +2.05 (+6.98%) | 455,296 |
| 9 Jul 2021 | INR | 30.15 | 30.7 | 29.25 | 29.35 | 29.35 | -0.85 (-2.81%) | 270,075 |
| 8 Jul 2021 | INR | 28.8 | 30.4 | 28.75 | 30.2 | 30.2 | +1.3 (+4.50%) | 570,340 |
| 7 Jul 2021 | INR | 29.5 | 29.95 | 28.7 | 28.9 | 28.9 | -0.55 (-1.87%) | 230,266 |
| 6 Jul 2021 | INR | 29 | 30.45 | 28.85 | 29.45 | 29.45 | +0.95 (+3.33%) | 492,160 |
| 5 Jul 2021 | INR | 31.3 | 31.3 | 27.9 | 28.5 | 28.5 | -3.45 (-10.80%) | 807,720 |
