| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 32.5 | 32.9 | 31.7 | 31.95 | 31.95 | -0.6 (-1.84%) | 171,205 |
| 1 Jul 2021 | INR | 32.45 | 33.3 | 31.65 | 32.55 | 32.55 | +0.95 (+3.01%) | 144,542 |
| 30 Jun 2021 | INR | 31.9 | 32.15 | 31.5 | 31.6 | 31.6 | -0.05 (-0.16%) | 201,857 |
| 29 Jun 2021 | INR | 31.75 | 32.05 | 31.55 | 31.65 | 31.65 | -0.1 (-0.31%) | 56,283 |
| 28 Jun 2021 | INR | 32.45 | 32.45 | 31.6 | 31.75 | 31.75 | -0.1 (-0.31%) | 47,111 |
| 25 Jun 2021 | INR | 31.6 | 32.45 | 31.6 | 31.85 | 31.85 | -0.05 (-0.16%) | 109,514 |
| 24 Jun 2021 | INR | 32.65 | 32.65 | 31.65 | 31.9 | 31.9 | -0.45 (-1.39%) | 91,047 |
| 23 Jun 2021 | INR | 32.85 | 33 | 32.3 | 32.35 | 32.35 | -0.2 (-0.61%) | 70,909 |
| 22 Jun 2021 | INR | 32 | 33.4 | 32 | 32.55 | 32.55 | +0.25 (+0.77%) | 210,657 |
| 21 Jun 2021 | INR | 31.65 | 32.7 | 31.5 | 32.3 | 32.3 | -0.25 (-0.77%) | 181,755 |
| 18 Jun 2021 | INR | 33.4 | 33.85 | 31.55 | 32.55 | 32.55 | -0.6 (-1.81%) | 255,865 |
| 17 Jun 2021 | INR | 33.1 | 34.2 | 32.7 | 33.15 | 33.15 | +0.05 (+0.15%) | 314,610 |
| 16 Jun 2021 | INR | 34.4 | 34.45 | 32.9 | 33.1 | 33.1 | -0.75 (-2.22%) | 495,081 |
| 15 Jun 2021 | INR | 33.4 | 35.5 | 32.65 | 33.85 | 33.85 | +1.5 (+4.64%) | 1,083,924 |
| 14 Jun 2021 | INR | 32 | 34.75 | 31.25 | 32.35 | 32.35 | -1 (-3.00%) | 1,182,247 |
| 11 Jun 2021 | INR | 35.1 | 35.1 | 31 | 33.35 | 33.35 | -4.5 (-11.89%) | 1,755,949 |
| 10 Jun 2021 | INR | 35.6 | 38.35 | 35.25 | 37.85 | 37.85 | +2.6 (+7.38%) | 220,822 |
| 9 Jun 2021 | INR | 36 | 36.75 | 35.1 | 35.25 | 35.25 | -0.55 (-1.54%) | 172,263 |
| 8 Jun 2021 | INR | 36.8 | 36.8 | 35.15 | 35.8 | 35.8 | -0.35 (-0.97%) | 75,813 |
| 7 Jun 2021 | INR | 35.5 | 36.75 | 35 | 36.15 | 36.15 | +1.1 (+3.14%) | 179,723 |
| 4 Jun 2021 | INR | 36.05 | 36.1 | 34.8 | 35.05 | 35.05 | -0.5 (-1.41%) | 39,009 |
| 3 Jun 2021 | INR | 36 | 36.35 | 35.15 | 35.55 | 35.55 | -0.3 (-0.84%) | 128,881 |
| 2 Jun 2021 | INR | 33.6 | 36.2 | 33.6 | 35.85 | 35.85 | -0.1 (-0.28%) | 94,282 |
| 1 Jun 2021 | INR | 37.1 | 38.2 | 35.55 | 35.95 | 35.95 | -0.75 (-2.04%) | 144,968 |
| 31 May 2021 | INR | 34.65 | 36.95 | 33.8 | 36.7 | 36.7 | +2.65 (+7.78%) | 319,416 |
| 28 May 2021 | INR | 35.05 | 35.45 | 33.65 | 34.05 | 34.05 | -1.15 (-3.27%) | 144,791 |
| 27 May 2021 | INR | 36.7 | 36.7 | 34.65 | 35.2 | 35.2 | -0.75 (-2.09%) | 101,471 |
| 26 May 2021 | INR | 37.95 | 37.95 | 35.65 | 35.95 | 35.95 | -0.8 (-2.18%) | 211,829 |
| 25 May 2021 | INR | 36.7 | 37.6 | 35.8 | 36.75 | 36.75 | +0.25 (+0.68%) | 166,982 |
| 24 May 2021 | INR | 36.5 | 37.35 | 34.55 | 36.5 | 36.5 | +1.2 (+3.40%) | 238,961 |
