| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 34.05 | 36 | 33 | 35.3 | 35.3 | +1.65 (+4.90%) | 613,655 |
| 20 May 2021 | INR | 29.9 | 34.75 | 29.1 | 33.65 | 33.65 | +4.05 (+13.68%) | 465,497 |
| 19 May 2021 | INR | 29.7 | 29.95 | 29.5 | 29.6 | 29.6 | 0.0 (0.0%) | 27,460 |
| 18 May 2021 | INR | 30.1 | 30.1 | 29.2 | 29.6 | 29.6 | +0.35 (+1.20%) | 24,409 |
| 17 May 2021 | INR | 28.55 | 29.5 | 28.55 | 29.25 | 29.25 | +0.15 (+0.52%) | 59,134 |
| 14 May 2021 | INR | 29.8 | 30 | 28.65 | 29.1 | 29.1 | -0.4 (-1.36%) | 57,821 |
| 12 May 2021 | INR | 29.3 | 31.15 | 28.8 | 29.5 | 29.5 | +0.7 (+2.43%) | 139,304 |
| 11 May 2021 | INR | 29 | 29.7 | 28 | 28.8 | 28.8 | +0.1 (+0.35%) | 81,543 |
| 10 May 2021 | INR | 28.25 | 29.45 | 28 | 28.7 | 28.7 | +0.55 (+1.95%) | 80,023 |
| 7 May 2021 | INR | 28.9 | 28.9 | 27.8 | 28.15 | 28.15 | -0.1 (-0.35%) | 70,873 |
| 6 May 2021 | INR | 28.55 | 28.8 | 27.3 | 28.25 | 28.25 | -0.35 (-1.22%) | 103,470 |
| 5 May 2021 | INR | 29.7 | 30.3 | 27.85 | 28.6 | 28.6 | -0.65 (-2.22%) | 113,910 |
| 4 May 2021 | INR | 30.55 | 30.8 | 29 | 29.25 | 29.25 | -0.95 (-3.15%) | 63,356 |
| 3 May 2021 | INR | 28.2 | 31.8 | 28 | 30.2 | 30.2 | +2.2 (+7.86%) | 197,804 |
| 30 Apr 2021 | INR | 28 | 29.1 | 27.65 | 28 | 28 | -0.25 (-0.88%) | 25,285 |
| 29 Apr 2021 | INR | 28.05 | 29.05 | 28.05 | 28.25 | 28.25 | -0.3 (-1.05%) | 51,404 |
| 28 Apr 2021 | INR | 28.1 | 29.35 | 28.1 | 28.55 | 28.55 | +0.5 (+1.78%) | 35,808 |
| 27 Apr 2021 | INR | 27.75 | 28.35 | 27.75 | 28.05 | 28.05 | +0.35 (+1.26%) | 18,083 |
| 26 Apr 2021 | INR | 27.8 | 28.45 | 27.4 | 27.7 | 27.7 | +0.45 (+1.65%) | 25,947 |
| 23 Apr 2021 | INR | 27.9 | 28.3 | 26.95 | 27.25 | 27.25 | -0.15 (-0.55%) | 59,250 |
| 22 Apr 2021 | INR | 27.3 | 28.1 | 26.4 | 27.4 | 27.4 | 0.0 (0.0%) | 51,571 |
| 20 Apr 2021 | INR | 27.8 | 28.05 | 27.3 | 27.4 | 27.4 | +0.3 (+1.11%) | 26,858 |
| 19 Apr 2021 | INR | 29.05 | 29.05 | 26.5 | 27.1 | 27.1 | -2.1 (-7.19%) | 92,903 |
| 16 Apr 2021 | INR | 28.05 | 31.05 | 27.75 | 29.2 | 29.2 | +0.95 (+3.36%) | 52,182 |
| 15 Apr 2021 | INR | 30.75 | 30.75 | 27.5 | 28.25 | 28.25 | -0.95 (-3.25%) | 87,542 |
| 13 Apr 2021 | INR | 28.05 | 30 | 28.05 | 29.2 | 29.2 | +0.35 (+1.21%) | 20,421 |
| 12 Apr 2021 | INR | 31.5 | 31.5 | 28.55 | 28.85 | 28.85 | -3.4 (-10.54%) | 267,266 |
| 9 Apr 2021 | INR | 32.75 | 33.15 | 31.7 | 32.25 | 32.25 | -0.5 (-1.53%) | 60,661 |
| 8 Apr 2021 | INR | 31.3 | 33.8 | 31.2 | 32.75 | 32.75 | +1.65 (+5.31%) | 89,176 |
| 7 Apr 2021 | INR | 31.55 | 31.7 | 30.75 | 31.1 | 31.1 | +0.4 (+1.30%) | 27,149 |
