Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | INR | 31.55 | 32 | 30.25 | 30.7 | 30.7 | -0.6 (-1.92%) | 362,261 |
5 Apr 2021 | INR | 31.1 | 32.95 | 30 | 31.3 | 31.3 | +0.1 (+0.32%) | 167,190 |
1 Apr 2021 | INR | 29.4 | 31.25 | 28.65 | 31.2 | 31.2 | +2.75 (+9.67%) | 191,392 |
31 Mar 2021 | INR | 29 | 29.7 | 28 | 28.45 | 28.45 | -0.55 (-1.90%) | 145,407 |
30 Mar 2021 | INR | 30 | 30.6 | 28.55 | 29 | 29 | -0.95 (-3.17%) | 200,900 |
26 Mar 2021 | INR | 32.4 | 32.55 | 29.7 | 29.95 | 29.95 | -1.9 (-5.97%) | 224,118 |
25 Mar 2021 | INR | 33.6 | 33.6 | 31.1 | 31.85 | 31.85 | -2.25 (-6.60%) | 146,665 |
24 Mar 2021 | INR | 34.55 | 36 | 33.6 | 34.1 | 34.1 | -0.9 (-2.57%) | 188,487 |
23 Mar 2021 | INR | 32.3 | 35 | 32.15 | 35 | 35 | +3.15 (+9.89%) | 112,623 |
22 Mar 2021 | INR | 32.9 | 32.9 | 31.6 | 31.85 | 31.85 | -0.05 (-0.16%) | 71,897 |
19 Mar 2021 | INR | 30.55 | 32.4 | 28.9 | 31.9 | 31.9 | +1.4 (+4.59%) | 76,062 |
18 Mar 2021 | INR | 33.7 | 33.7 | 29.8 | 30.5 | 30.5 | -1.9 (-5.86%) | 125,467 |
17 Mar 2021 | INR | 34.25 | 34.35 | 31.6 | 32.4 | 32.4 | -1.75 (-5.12%) | 124,937 |
16 Mar 2021 | INR | 36.4 | 36.4 | 33.8 | 34.15 | 34.15 | -1.25 (-3.53%) | 66,811 |
15 Mar 2021 | INR | 36.5 | 36.9 | 35 | 35.4 | 35.4 | -1.15 (-3.15%) | 87,729 |
12 Mar 2021 | INR | 36 | 37.4 | 35.3 | 36.55 | 36.55 | +0.6 (+1.67%) | 117,253 |
10 Mar 2021 | INR | 37.75 | 37.75 | 35.5 | 35.95 | 35.95 | -0.75 (-2.04%) | 62,570 |
9 Mar 2021 | INR | 36.8 | 37.55 | 36.5 | 36.7 | 36.7 | -0.15 (-0.41%) | 90,837 |
8 Mar 2021 | INR | 37.2 | 38.6 | 36.45 | 36.85 | 36.85 | -1.05 (-2.77%) | 125,311 |
5 Mar 2021 | INR | 38.75 | 39.75 | 37.75 | 37.9 | 37.9 | -1.5 (-3.81%) | 228,689 |
4 Mar 2021 | INR | 40.35 | 40.35 | 38.55 | 39.4 | 39.4 | -0.15 (-0.38%) | 379,348 |
3 Mar 2021 | INR | 39.9 | 40.35 | 39.4 | 39.55 | 39.55 | +0.3 (+0.76%) | 67,947 |
2 Mar 2021 | INR | 39.9 | 40.25 | 39 | 39.25 | 39.25 | 0.0 (0.0%) | 58,654 |
1 Mar 2021 | INR | 39.8 | 40.45 | 38.5 | 39.25 | 39.25 | -1.15 (-2.85%) | 114,259 |
26 Feb 2021 | INR | 40.55 | 41.3 | 39.8 | 40.4 | 40.4 | -1 (-2.42%) | 40,548 |
25 Feb 2021 | INR | 41.5 | 42.6 | 40.95 | 41.4 | 41.4 | -0.25 (-0.60%) | 109,293 |
24 Feb 2021 | INR | 43.7 | 43.7 | 41.2 | 41.65 | 41.65 | -0.4 (-0.95%) | 161,001 |
23 Feb 2021 | INR | 38.65 | 42.6 | 38.45 | 42.05 | 42.05 | +3.3 (+8.52%) | 218,040 |
22 Feb 2021 | INR | 40.8 | 40.95 | 37.55 | 38.75 | 38.75 | -1.95 (-4.79%) | 40,688 |
19 Feb 2021 | INR | 42 | 42.1 | 40.5 | 40.7 | 40.7 | -0.55 (-1.33%) | 16,732 |