Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
10 Jan 2024 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
9 Jan 2024 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
8 Jan 2024 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.49 (-4.98%) | 46,266 |
5 Jan 2024 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
4 Jan 2024 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
3 Jan 2024 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
2 Jan 2024 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 10.85 | 10.85 | 9.83 | 9.83 | 9.83 | -0.51 (-4.93%) | 971,541 |
29 Dec 2023 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
27 Dec 2023 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.49 (+4.97%) | 542,040 |
22 Dec 2023 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.46 (+4.90%) | 226,747 |
21 Dec 2023 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.44 (+4.92%) | 293,565 |
20 Dec 2023 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.42 (+4.92%) | 113,521 |
19 Dec 2023 | INR | 8.52 | 8.53 | 8.45 | 8.53 | 8.53 | +0.4 (+4.92%) | 50,929 |
18 Dec 2023 | INR | 8.09 | 8.13 | 8.09 | 8.13 | 8.13 | +0.38 (+4.90%) | 77,807 |
15 Dec 2023 | INR | 8.25 | 8.25 | 7.7 | 7.75 | 7.75 | -0.13 (-1.65%) | 99,422 |
14 Dec 2023 | INR | 8.15 | 8.15 | 7.85 | 7.88 | 7.88 | -0.26 (-3.19%) | 147,347 |
13 Dec 2023 | INR | 8.2 | 8.24 | 7.8 | 8.14 | 8.14 | +0.1 (+1.24%) | 138,767 |
12 Dec 2023 | INR | 8 | 8.2 | 7.95 | 8.04 | 8.04 | +0.16 (+2.03%) | 299,923 |
11 Dec 2023 | INR | 7.39 | 7.91 | 7.35 | 7.88 | 7.88 | +0.34 (+4.51%) | 194,985 |
8 Dec 2023 | INR | 7.7 | 7.9 | 7.32 | 7.54 | 7.54 | -0.16 (-2.08%) | 73,444 |
7 Dec 2023 | INR | 7.6 | 7.99 | 7.32 | 7.7 | 7.7 | +0.05 (+0.65%) | 80,688 |
6 Dec 2023 | INR | 8.4 | 8.4 | 7.63 | 7.65 | 7.65 | -0.38 (-4.73%) | 110,269 |
5 Dec 2023 | INR | 8 | 8.21 | 7.91 | 8.03 | 8.03 | +0.2 (+2.55%) | 242,928 |
4 Dec 2023 | INR | 7.35 | 7.86 | 7.35 | 7.83 | 7.83 | +0.34 (+4.54%) | 268,563 |
1 Dec 2023 | INR | 7.28 | 7.55 | 7.21 | 7.49 | 7.49 | +0.21 (+2.88%) | 156,068 |
30 Nov 2023 | INR | 6.98 | 7.47 | 6.98 | 7.28 | 7.28 | +0.16 (+2.25%) | 194,664 |