Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | INR | 6.51 | 7.12 | 6.51 | 7.12 | 7.12 | +0.33 (+4.86%) | 286,509 |
28 Nov 2023 | INR | 6.79 | 6.79 | 6.5 | 6.79 | 6.79 | +0.32 (+4.95%) | 30,467 |
24 Nov 2023 | INR | 6.3 | 6.47 | 6.3 | 6.47 | 6.47 | +0.3 (+4.86%) | 66,972 |
23 Nov 2023 | INR | 6.2 | 6.29 | 5.88 | 6.17 | 6.17 | +0.12 (+1.98%) | 10,935 |
22 Nov 2023 | INR | 6.15 | 6.28 | 6 | 6.05 | 6.05 | -0.06 (-0.98%) | 20,686 |
21 Nov 2023 | INR | 6.19 | 6.33 | 6.1 | 6.11 | 6.11 | -0.01 (-0.16%) | 119,257 |
20 Nov 2023 | INR | 6.15 | 6.3 | 5.99 | 6.12 | 6.12 | -0.18 (-2.86%) | 62,374 |
17 Nov 2023 | INR | 6.49 | 6.7 | 6.22 | 6.3 | 6.3 | -0.13 (-2.02%) | 60,595 |
16 Nov 2023 | INR | 6.64 | 6.65 | 6.33 | 6.43 | 6.43 | -0.22 (-3.31%) | 21,933 |
15 Nov 2023 | INR | 6.41 | 6.96 | 6.41 | 6.65 | 6.65 | +0.02 (+0.30%) | 89,026 |
13 Nov 2023 | INR | 6.87 | 6.87 | 6.54 | 6.63 | 6.63 | -0.07 (-1.04%) | 50,707 |
10 Nov 2023 | INR | 6.5 | 6.8 | 6.46 | 6.7 | 6.7 | -0.1 (-1.47%) | 53,701 |
9 Nov 2023 | INR | 6.75 | 7 | 6.56 | 6.8 | 6.8 | -0.07 (-1.02%) | 45,832 |
8 Nov 2023 | INR | 7 | 7.05 | 6.62 | 6.87 | 6.87 | +0.07 (+1.03%) | 201,598 |
7 Nov 2023 | INR | 6.79 | 6.8 | 6.24 | 6.8 | 6.8 | +0.32 (+4.94%) | 134,092 |
6 Nov 2023 | INR | 6.25 | 6.48 | 6.25 | 6.48 | 6.48 | +0.3 (+4.85%) | 125,015 |
3 Nov 2023 | INR | 6.1 | 6.18 | 5.9 | 6.18 | 6.18 | +0.29 (+4.92%) | 74,260 |
2 Nov 2023 | INR | 5.74 | 5.93 | 5.74 | 5.89 | 5.89 | +0.18 (+3.15%) | 21,497 |
1 Nov 2023 | INR | 5.89 | 5.9 | 5.7 | 5.71 | 5.71 | -0.19 (-3.22%) | 43,240 |
31 Oct 2023 | INR | 5.8 | 5.9 | 5.8 | 5.9 | 5.9 | +0.01 (+0.17%) | 61,237 |
30 Oct 2023 | INR | 5.76 | 6.15 | 5.59 | 5.89 | 5.89 | +0.01 (+0.17%) | 9,348 |
27 Oct 2023 | INR | 5.9 | 6.1 | 5.77 | 5.88 | 5.88 | -0.05 (-0.84%) | 29,127 |
26 Oct 2023 | INR | 6.14 | 6.14 | 5.65 | 5.93 | 5.93 | +0.04 (+0.68%) | 324,302 |
25 Oct 2023 | INR | 6.1 | 6.16 | 5.75 | 5.89 | 5.89 | +0.02 (+0.34%) | 114,068 |
23 Oct 2023 | INR | 5.9 | 6.31 | 5.84 | 5.87 | 5.87 | -0.15 (-2.49%) | 12,286 |
20 Oct 2023 | INR | 6.24 | 6.24 | 5.95 | 6.02 | 6.02 | -0.02 (-0.33%) | 16,325 |
19 Oct 2023 | INR | 5.96 | 6.15 | 5.96 | 6.04 | 6.04 | -0.04 (-0.66%) | 23,926 |
18 Oct 2023 | INR | 6.2 | 6.2 | 5.92 | 6.08 | 6.08 | -0.06 (-0.98%) | 10,714 |
17 Oct 2023 | INR | 6.19 | 6.33 | 6 | 6.14 | 6.14 | +0.03 (+0.49%) | 11,968 |
16 Oct 2023 | INR | 6.19 | 6.19 | 6 | 6.11 | 6.11 | -0.04 (-0.65%) | 45,492 |