| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.34 (+4.89%) | 181,056 |
| 17 Jul 2023 | INR | 6.7 | 6.95 | 6.7 | 6.95 | 6.95 | +0.33 (+4.98%) | 194,721 |
| 14 Jul 2023 | INR | 6.54 | 6.62 | 6.35 | 6.62 | 6.62 | +0.31 (+4.91%) | 398,738 |
| 13 Jul 2023 | INR | 6.1 | 6.31 | 5.75 | 6.31 | 6.31 | +0.3 (+4.99%) | 594,637 |
| 12 Jul 2023 | INR | 6.1 | 6.1 | 5.8 | 6.01 | 6.01 | +0.1 (+1.69%) | 102,720 |
| 11 Jul 2023 | INR | 5.8 | 6.25 | 5.8 | 5.91 | 5.91 | -0.15 (-2.48%) | 60,477 |
| 10 Jul 2023 | INR | 5.9 | 6.15 | 5.75 | 6.06 | 6.06 | +0.13 (+2.19%) | 169,493 |
| 7 Jul 2023 | INR | 5.71 | 5.99 | 5.71 | 5.93 | 5.93 | +0.03 (+0.51%) | 45,485 |
| 6 Jul 2023 | INR | 6.18 | 6.18 | 5.75 | 5.9 | 5.9 | -0.15 (-2.48%) | 217,852 |
| 5 Jul 2023 | INR | 5.8 | 6.15 | 5.75 | 6.05 | 6.05 | +0.06 (+1.00%) | 215,060 |
| 4 Jul 2023 | INR | 6.05 | 6.05 | 5.71 | 5.99 | 5.99 | +0.1 (+1.70%) | 53,699 |
| 3 Jul 2023 | INR | 5.85 | 5.9 | 5.75 | 5.89 | 5.89 | +0.04 (+0.68%) | 40,536 |
| 30 Jun 2023 | INR | 5.78 | 5.99 | 5.78 | 5.85 | 5.85 | +0.05 (+0.86%) | 22,027 |
| 28 Jun 2023 | INR | 5.9 | 6.08 | 5.71 | 5.8 | 5.8 | -0.15 (-2.52%) | 19,384 |
| 27 Jun 2023 | INR | 5.83 | 6.1 | 5.83 | 5.95 | 5.95 | -0.04 (-0.67%) | 34,973 |
| 26 Jun 2023 | INR | 5.95 | 6.01 | 5.91 | 5.99 | 5.99 | -0.11 (-1.80%) | 164,338 |
| 23 Jun 2023 | INR | 6.05 | 6.25 | 5.9 | 6.1 | 6.1 | -0.11 (-1.77%) | 44,121 |
| 22 Jun 2023 | INR | 6.65 | 6.65 | 6.07 | 6.21 | 6.21 | -0.13 (-2.05%) | 48,360 |
| 21 Jun 2023 | INR | 6.3 | 6.45 | 6.16 | 6.34 | 6.34 | +0.16 (+2.59%) | 20,085 |
| 20 Jun 2023 | INR | 6 | 6.28 | 6 | 6.18 | 6.18 | +0.19 (+3.17%) | 53,329 |
| 19 Jun 2023 | INR | 5.93 | 6.28 | 5.93 | 5.99 | 5.99 | -0.11 (-1.80%) | 34,149 |
| 16 Jun 2023 | INR | 6.01 | 6.17 | 5.9 | 6.1 | 6.1 | +0.07 (+1.16%) | 7,184 |
| 15 Jun 2023 | INR | 6.13 | 6.29 | 5.96 | 6.03 | 6.03 | -0.1 (-1.63%) | 60,391 |
| 14 Jun 2023 | INR | 5.98 | 6.13 | 5.8 | 6.13 | 6.13 | +0.14 (+2.34%) | 53,214 |
| 13 Jun 2023 | INR | 5.9 | 6.13 | 5.9 | 5.99 | 5.99 | +0.1 (+1.70%) | 13,851 |
| 12 Jun 2023 | INR | 5.81 | 6.1 | 5.81 | 5.89 | 5.89 | -0.1 (-1.67%) | 69,919 |
| 9 Jun 2023 | INR | 5.95 | 6 | 5.73 | 5.99 | 5.99 | -0.04 (-0.66%) | 188,909 |
| 8 Jun 2023 | INR | 6.36 | 6.36 | 5.76 | 6.03 | 6.03 | -0.03 (-0.50%) | 912,631 |
| 7 Jun 2023 | INR | 6.06 | 6.06 | 5.9 | 6.06 | 6.06 | +0.28 (+4.84%) | 313,097 |
| 6 Jun 2023 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 61,000 |
