| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.32 (-4.88%) | 2,905 |
| 13 Apr 2023 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | INR | 6.5 | 6.64 | 6.4 | 6.56 | 6.56 | +0.09 (+1.39%) | 38,557 |
| 10 Apr 2023 | INR | 6.35 | 6.52 | 6.32 | 6.47 | 6.47 | +0.26 (+4.19%) | 504,447 |
| 6 Apr 2023 | INR | 6 | 6.21 | 6 | 6.21 | 6.21 | +0.29 (+4.90%) | 61,121 |
| 5 Apr 2023 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.28 (+4.96%) | 152,910 |
| 3 Apr 2023 | INR | 5.31 | 5.64 | 5.31 | 5.64 | 5.64 | +0.26 (+4.83%) | 49,653 |
| 31 Mar 2023 | INR | 5.1 | 5.38 | 5.1 | 5.38 | 5.38 | +0.25 (+4.87%) | 58,816 |
| 29 Mar 2023 | INR | 5.35 | 5.35 | 5.1 | 5.13 | 5.13 | -0.23 (-4.29%) | 1,228,287 |
| 28 Mar 2023 | INR | 5.43 | 5.6 | 5.36 | 5.36 | 5.36 | -0.28 (-4.96%) | 69,984 |
| 27 Mar 2023 | INR | 5.85 | 5.85 | 5.63 | 5.64 | 5.64 | -0.28 (-4.73%) | 1,341,953 |
| 24 Mar 2023 | INR | 5.97 | 6 | 5.8 | 5.92 | 5.92 | -0.15 (-2.47%) | 1,553,945 |
| 23 Mar 2023 | INR | 5.95 | 6.22 | 5.86 | 6.07 | 6.07 | +0.07 (+1.17%) | 61,016 |
| 22 Mar 2023 | INR | 5.92 | 6.19 | 5.92 | 6 | 6 | +0.1 (+1.69%) | 78,566 |
| 21 Mar 2023 | INR | 5.96 | 6.22 | 5.9 | 5.9 | 5.9 | -0.2 (-3.28%) | 102,072 |
| 20 Mar 2023 | INR | 6.1 | 6.25 | 5.95 | 6.1 | 6.1 | -0.1 (-1.61%) | 73,364 |
| 17 Mar 2023 | INR | 6.19 | 6.32 | 6.15 | 6.2 | 6.2 | +0.03 (+0.49%) | 48,173 |
| 16 Mar 2023 | INR | 6.25 | 6.54 | 6.16 | 6.17 | 6.17 | -0.23 (-3.59%) | 156,900 |
| 15 Mar 2023 | INR | 6.22 | 6.6 | 6.12 | 6.4 | 6.4 | +0.08 (+1.27%) | 104,082 |
| 14 Mar 2023 | INR | 6.65 | 6.65 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 45,463 |
| 13 Mar 2023 | INR | 6.9 | 7 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 864,481 |
| 10 Mar 2023 | INR | 6.85 | 7.34 | 6.85 | 7 | 7 | -0.13 (-1.82%) | 24,198 |
| 9 Mar 2023 | INR | 7.52 | 7.53 | 7.01 | 7.13 | 7.13 | -0.1 (-1.38%) | 29,349 |
| 8 Mar 2023 | INR | 7.3 | 7.76 | 7.2 | 7.23 | 7.23 | -0.18 (-2.43%) | 41,690 |
| 6 Mar 2023 | INR | 7.2 | 7.41 | 7.2 | 7.41 | 7.41 | +0.35 (+4.96%) | 27,137 |
