| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 17.1 | 17.11 | 16.45 | 16.93 | 16.93 | -0.11 (-0.65%) | 16,517 |
| 3 Mar 2023 | INR | 16.76 | 17.1 | 16.71 | 17.04 | 17.04 | +0.12 (+0.71%) | 3,811 |
| 2 Mar 2023 | INR | 17.2 | 17.2 | 16.91 | 16.92 | 16.92 | +0.14 (+0.83%) | 3,091 |
| 1 Mar 2023 | INR | 17 | 17.25 | 16.6 | 16.78 | 16.78 | -0.02 (-0.12%) | 4,995 |
| 28 Feb 2023 | INR | 16.4 | 17.3 | 16.35 | 16.8 | 16.8 | +0.45 (+2.75%) | 5,540 |
| 27 Feb 2023 | INR | 16.9 | 17 | 16.3 | 16.35 | 16.35 | -0.65 (-3.82%) | 4,090 |
| 24 Feb 2023 | INR | 17.45 | 17.45 | 16.75 | 17 | 17 | -0.1 (-0.58%) | 6,846 |
| 23 Feb 2023 | INR | 16.65 | 17.3 | 16.3 | 17.1 | 17.1 | +1 (+6.21%) | 3,902 |
| 22 Feb 2023 | INR | 16.6 | 16.8 | 16.05 | 16.1 | 16.1 | -0.5 (-3.01%) | 2,265 |
| 21 Feb 2023 | INR | 17 | 17.35 | 16.6 | 16.6 | 16.6 | -0.15 (-0.90%) | 8,541 |
| 20 Feb 2023 | INR | 16.85 | 17.85 | 16.65 | 16.75 | 16.75 | -0.45 (-2.62%) | 6,715 |
| 17 Feb 2023 | INR | 17.5 | 17.5 | 17.05 | 17.2 | 17.2 | -0.2 (-1.15%) | 3,108 |
| 16 Feb 2023 | INR | 17.5 | 17.65 | 17.2 | 17.4 | 17.4 | +0.1 (+0.58%) | 4,727 |
| 15 Feb 2023 | INR | 18.1 | 18.35 | 17 | 17.3 | 17.3 | -0.75 (-4.16%) | 31,002 |
| 14 Feb 2023 | INR | 18 | 18.55 | 18 | 18.05 | 18.05 | -0.5 (-2.70%) | 2,096 |
| 13 Feb 2023 | INR | 19.6 | 19.6 | 18.55 | 18.55 | 18.55 | +0.05 (+0.27%) | 15,233 |
| 10 Feb 2023 | INR | 19.1 | 19.5 | 18.4 | 18.5 | 18.5 | -0.35 (-1.86%) | 10,780 |
| 9 Feb 2023 | INR | 18.9 | 19.25 | 18.35 | 18.85 | 18.85 | -0.1 (-0.53%) | 7,036 |
| 8 Feb 2023 | INR | 18.35 | 19.25 | 18.35 | 18.95 | 18.95 | +0.4 (+2.16%) | 11,647 |
| 7 Feb 2023 | INR | 18.55 | 19.1 | 18.3 | 18.55 | 18.55 | -0.4 (-2.11%) | 6,606 |
| 6 Feb 2023 | INR | 18.95 | 19.75 | 18.7 | 18.95 | 18.95 | +0.3 (+1.61%) | 10,103 |
| 3 Feb 2023 | INR | 19.15 | 20 | 18.3 | 18.65 | 18.65 | -0.85 (-4.36%) | 18,921 |
| 2 Feb 2023 | INR | 19.6 | 20.15 | 19.15 | 19.5 | 19.5 | -0.1 (-0.51%) | 3,982 |
| 1 Feb 2023 | INR | 19.95 | 20.1 | 19.45 | 19.6 | 19.6 | -0.2 (-1.01%) | 14,935 |
| 31 Jan 2023 | INR | 19.6 | 20.05 | 19.45 | 19.8 | 19.8 | +0.35 (+1.80%) | 14,299 |
| 30 Jan 2023 | INR | 19.7 | 20.25 | 19.25 | 19.45 | 19.45 | -0.3 (-1.52%) | 7,935 |
| 27 Jan 2023 | INR | 20.95 | 21 | 19.2 | 19.75 | 19.75 | -1.25 (-5.95%) | 17,691 |
| 25 Jan 2023 | INR | 21 | 21.35 | 20.55 | 21 | 21 | -0.25 (-1.18%) | 27,237 |
| 24 Jan 2023 | INR | 20.9 | 22.9 | 20.9 | 21.25 | 21.25 | +0.2 (+0.95%) | 24,825 |
| 23 Jan 2023 | INR | 21.05 | 21.35 | 20.55 | 21.05 | 21.05 | +0.05 (+0.24%) | 9,152 |
