| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 20.8 | 21.25 | 20.75 | 21 | 21 | -0.05 (-0.24%) | 2,730 |
| 19 Jan 2023 | INR | 21.2 | 21.35 | 20.8 | 21.05 | 21.05 | -0.1 (-0.47%) | 4,404 |
| 18 Jan 2023 | INR | 21.05 | 21.35 | 20.05 | 21.15 | 21.15 | 0.0 (0.0%) | 10,003 |
| 17 Jan 2023 | INR | 21.1 | 21.4 | 21.05 | 21.15 | 21.15 | -0.15 (-0.70%) | 7,695 |
| 16 Jan 2023 | INR | 21.6 | 21.6 | 21.25 | 21.3 | 21.3 | 0.0 (0.0%) | 5,186 |
| 13 Jan 2023 | INR | 21 | 21.55 | 21 | 21.3 | 21.3 | +0.05 (+0.24%) | 7,273 |
| 12 Jan 2023 | INR | 21.9 | 21.9 | 21 | 21.25 | 21.25 | -0.2 (-0.93%) | 9,348 |
| 11 Jan 2023 | INR | 21.6 | 21.95 | 21.25 | 21.45 | 21.45 | -0.25 (-1.15%) | 16,661 |
| 10 Jan 2023 | INR | 21.65 | 21.75 | 21.45 | 21.7 | 21.7 | +0.2 (+0.93%) | 1,695 |
| 9 Jan 2023 | INR | 22.6 | 22.6 | 21.4 | 21.5 | 21.5 | -0.25 (-1.15%) | 34,648 |
| 6 Jan 2023 | INR | 21.9 | 22.4 | 21.25 | 21.75 | 21.75 | -0.1 (-0.46%) | 11,635 |
| 5 Jan 2023 | INR | 22.2 | 22.2 | 21.25 | 21.85 | 21.85 | -0.25 (-1.13%) | 24,641 |
| 4 Jan 2023 | INR | 22.25 | 22.4 | 21.85 | 22.1 | 22.1 | -0.05 (-0.23%) | 14,295 |
| 3 Jan 2023 | INR | 23.2 | 23.2 | 22.15 | 22.15 | 22.15 | -0.2 (-0.89%) | 19,958 |
| 2 Jan 2023 | INR | 23.4 | 23.45 | 21.85 | 22.35 | 22.35 | 0.0 (0.0%) | 6,429 |
| 30 Dec 2022 | INR | 22.6 | 22.65 | 22.3 | 22.35 | 22.35 | -0.1 (-0.45%) | 4,198 |
| 29 Dec 2022 | INR | 22.8 | 22.8 | 22.4 | 22.45 | 22.45 | -0.1 (-0.44%) | 29,194 |
| 28 Dec 2022 | INR | 22.35 | 23.6 | 22.1 | 22.55 | 22.55 | +0.55 (+2.50%) | 32,100 |
| 27 Dec 2022 | INR | 22.2 | 22.35 | 21.9 | 22 | 22 | +0.1 (+0.46%) | 5,344 |
| 26 Dec 2022 | INR | 21.2 | 22.3 | 20.8 | 21.9 | 21.9 | +0.8 (+3.79%) | 11,627 |
| 23 Dec 2022 | INR | 21.95 | 22.65 | 20.75 | 21.1 | 21.1 | -1 (-4.52%) | 41,248 |
| 22 Dec 2022 | INR | 22.1 | 23 | 21.95 | 22.1 | 22.1 | -0.55 (-2.43%) | 33,804 |
| 21 Dec 2022 | INR | 24.5 | 24.5 | 22.5 | 22.65 | 22.65 | -0.65 (-2.79%) | 25,706 |
| 20 Dec 2022 | INR | 23.25 | 23.9 | 22.85 | 23.3 | 23.3 | -0.4 (-1.69%) | 6,159 |
| 19 Dec 2022 | INR | 23.8 | 24.3 | 23.35 | 23.7 | 23.7 | +0.25 (+1.07%) | 15,936 |
| 16 Dec 2022 | INR | 24 | 24.25 | 23.3 | 23.45 | 23.45 | -0.8 (-3.30%) | 22,698 |
| 15 Dec 2022 | INR | 24.35 | 25.5 | 24 | 24.25 | 24.25 | +0.15 (+0.62%) | 49,829 |
| 14 Dec 2022 | INR | 25.2 | 26.8 | 23.9 | 24.1 | 24.1 | -0.9 (-3.60%) | 93,528 |
| 13 Dec 2022 | INR | 23.7 | 25.65 | 23.25 | 25 | 25 | +1.65 (+7.07%) | 109,483 |
| 12 Dec 2022 | INR | 23.3 | 23.55 | 23.2 | 23.35 | 23.35 | -0.2 (-0.85%) | 5,736 |
