| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 24.15 | 24.45 | 23.35 | 23.55 | 23.55 | +0.05 (+0.21%) | 12,478 |
| 8 Dec 2022 | INR | 22.5 | 24.75 | 22.5 | 23.5 | 23.5 | +1.35 (+6.09%) | 28,251 |
| 7 Dec 2022 | INR | 22.75 | 23.05 | 22 | 22.15 | 22.15 | -0.6 (-2.64%) | 37,776 |
| 6 Dec 2022 | INR | 23.45 | 23.55 | 22.5 | 22.75 | 22.75 | -0.7 (-2.99%) | 16,203 |
| 5 Dec 2022 | INR | 23.4 | 24.35 | 23.35 | 23.45 | 23.45 | 0.0 (0.0%) | 29,895 |
| 2 Dec 2022 | INR | 23.75 | 24.1 | 23.3 | 23.45 | 23.45 | -0.3 (-1.26%) | 2,348 |
| 1 Dec 2022 | INR | 24 | 24 | 23.2 | 23.75 | 23.75 | -0.2 (-0.84%) | 13,270 |
| 30 Nov 2022 | INR | 23.9 | 24.8 | 23.25 | 23.95 | 23.95 | +0.25 (+1.05%) | 50,500 |
| 29 Nov 2022 | INR | 22.6 | 24.9 | 22 | 23.7 | 23.7 | +1.65 (+7.48%) | 110,602 |
| 28 Nov 2022 | INR | 22.3 | 22.4 | 21.95 | 22.05 | 22.05 | -0.4 (-1.78%) | 6,666 |
| 25 Nov 2022 | INR | 22.55 | 22.95 | 21.45 | 22.45 | 22.45 | +0.2 (+0.90%) | 11,343 |
| 24 Nov 2022 | INR | 21.5 | 22.5 | 21.5 | 22.25 | 22.25 | +0.25 (+1.14%) | 7,294 |
| 23 Nov 2022 | INR | 22 | 22.45 | 21.7 | 22 | 22 | 0.0 (0.0%) | 6,013 |
| 22 Nov 2022 | INR | 21.85 | 22.65 | 21.7 | 22 | 22 | -0.3 (-1.35%) | 8,090 |
| 21 Nov 2022 | INR | 22.8 | 22.9 | 22.15 | 22.3 | 22.3 | -0.15 (-0.67%) | 4,197 |
| 18 Nov 2022 | INR | 22.1 | 22.85 | 22.05 | 22.45 | 22.45 | +0.25 (+1.13%) | 6,849 |
| 17 Nov 2022 | INR | 21.75 | 22.35 | 21.75 | 22.2 | 22.2 | +0.05 (+0.23%) | 5,812 |
| 16 Nov 2022 | INR | 22.35 | 22.7 | 22 | 22.15 | 22.15 | -0.45 (-1.99%) | 3,221 |
| 15 Nov 2022 | INR | 22.85 | 23.35 | 22.3 | 22.6 | 22.6 | -0.15 (-0.66%) | 12,026 |
| 14 Nov 2022 | INR | 23.35 | 23.65 | 22.65 | 22.75 | 22.75 | -0.05 (-0.22%) | 6,842 |
| 11 Nov 2022 | INR | 22.1 | 23.2 | 21.55 | 22.8 | 22.8 | +0.85 (+3.87%) | 29,648 |
| 10 Nov 2022 | INR | 21.95 | 22.35 | 21.7 | 21.95 | 21.95 | -0.15 (-0.68%) | 8,015 |
| 9 Nov 2022 | INR | 22.25 | 22.75 | 22 | 22.1 | 22.1 | -0.1 (-0.45%) | 6,570 |
| 7 Nov 2022 | INR | 22.05 | 22.9 | 22.05 | 22.2 | 22.2 | -0.05 (-0.22%) | 11,686 |
| 4 Nov 2022 | INR | 22.5 | 22.8 | 22.05 | 22.25 | 22.25 | -0.25 (-1.11%) | 5,342 |
| 3 Nov 2022 | INR | 22.2 | 22.65 | 22.15 | 22.5 | 22.5 | +0.25 (+1.12%) | 8,522 |
| 2 Nov 2022 | INR | 22.3 | 22.3 | 22.15 | 22.25 | 22.25 | +0.45 (+2.06%) | 1,084 |
| 1 Nov 2022 | INR | 22.1 | 22.3 | 21.6 | 21.8 | 21.8 | -0.1 (-0.46%) | 62,918 |
| 31 Oct 2022 | INR | 22 | 22.25 | 21.9 | 21.9 | 21.9 | -0.2 (-0.90%) | 3,634 |
| 28 Oct 2022 | INR | 22 | 22.3 | 22 | 22.1 | 22.1 | +0.1 (+0.45%) | 4,509 |
