| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2008 | INR | 25.45 | 25.45 | 23.6 | 24.95 | 24.95 | +0.05 (+0.20%) | 331 |
| 23 Sep 2008 | INR | 24.9 | 24.95 | 24 | 24.9 | 24.9 | +0.75 (+3.11%) | 1,083 |
| 22 Sep 2008 | INR | 24.5 | 25.8 | 24 | 24.15 | 24.15 | -0.35 (-1.43%) | 514 |
| 19 Sep 2008 | INR | 26 | 26 | 24.4 | 24.5 | 24.5 | -0.4 (-1.61%) | 5,215 |
| 18 Sep 2008 | INR | 25.5 | 26.3 | 24.9 | 24.9 | 24.9 | -2.2 (-8.12%) | 6,453 |
| 17 Sep 2008 | INR | 28.5 | 28.5 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 2,176 |
| 16 Sep 2008 | INR | 27 | 29 | 27 | 28.5 | 28.5 | -0.6 (-2.06%) | 3,727 |
| 15 Sep 2008 | INR | 29 | 30.7 | 28.15 | 29.1 | 29.1 | -0.2 (-0.68%) | 2,437 |
| 12 Sep 2008 | INR | 31 | 31.4 | 29.3 | 29.3 | 29.3 | -1.3 (-4.25%) | 4,718 |
| 11 Sep 2008 | INR | 31 | 31 | 30.5 | 30.6 | 30.6 | -0.75 (-2.39%) | 1,910 |
| 10 Sep 2008 | INR | 30.95 | 34 | 29.1 | 31.35 | 31.35 | +1.75 (+5.91%) | 31,998 |
| 9 Sep 2008 | INR | 31 | 31 | 29.55 | 29.6 | 29.6 | -0.9 (-2.95%) | 1,285 |
| 8 Sep 2008 | INR | 30.5 | 31 | 29.5 | 30.5 | 30.5 | +0.35 (+1.16%) | 3,707 |
| 5 Sep 2008 | INR | 31 | 31.35 | 30.1 | 30.15 | 30.15 | -0.4 (-1.31%) | 579 |
| 4 Sep 2008 | INR | 32 | 32 | 30.4 | 30.55 | 30.55 | -1.3 (-4.08%) | 709 |
| 2 Sep 2008 | INR | 31 | 31.85 | 30.3 | 31.85 | 31.85 | +1.55 (+5.12%) | 2,769 |
| 1 Sep 2008 | INR | 31.5 | 31.5 | 30.2 | 30.3 | 30.3 | -1.05 (-3.35%) | 436 |
| 29 Aug 2008 | INR | 31.5 | 31.9 | 31.1 | 31.35 | 31.35 | +0.65 (+2.12%) | 1,965 |
| 28 Aug 2008 | INR | 32.75 | 32.8 | 30.7 | 30.7 | 30.7 | +0.05 (+0.16%) | 1,655 |
| 27 Aug 2008 | INR | 31.5 | 32.3 | 30.65 | 30.65 | 30.65 | -0.35 (-1.13%) | 1,161 |
| 26 Aug 2008 | INR | 31.85 | 32.3 | 30.6 | 31 | 31 | -0.9 (-2.82%) | 1,393 |
| 25 Aug 2008 | INR | 31.9 | 32.9 | 31.2 | 31.9 | 31.9 | +1.85 (+6.16%) | 5,106 |
| 22 Aug 2008 | INR | 30 | 31.35 | 29.25 | 30.05 | 30.05 | -0.4 (-1.31%) | 2,120 |
| 21 Aug 2008 | INR | 30 | 30.65 | 29.15 | 30.45 | 30.45 | +0.65 (+2.18%) | 2,289 |
| 20 Aug 2008 | INR | 30 | 31.4 | 29.1 | 29.8 | 29.8 | +0.2 (+0.68%) | 1,873 |
| 19 Aug 2008 | INR | 31.75 | 31.75 | 29.3 | 29.6 | 29.6 | -0.8 (-2.63%) | 380 |
| 18 Aug 2008 | INR | 31 | 31.9 | 29.6 | 30.4 | 30.4 | -0.6 (-1.94%) | 3,700 |
| 14 Aug 2008 | INR | 30.15 | 32.75 | 30 | 31 | 31 | -1.5 (-4.62%) | 2,312 |
| 13 Aug 2008 | INR | 33 | 33.85 | 31.05 | 32.5 | 32.5 | -0.55 (-1.66%) | 4,226 |
| 12 Aug 2008 | INR | 32.95 | 35 | 30.65 | 33.05 | 33.05 | +0.3 (+0.92%) | 13,771 |
