| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 22.05 | 22.1 | 21.8 | 22 | 22 | -0.4 (-1.79%) | 22,477 |
| 25 Oct 2022 | INR | 22.1 | 22.45 | 22.1 | 22.4 | 22.4 | +0.2 (+0.90%) | 1,753 |
| 24 Oct 2022 | INR | 22.15 | 22.45 | 22.1 | 22.2 | 22.2 | +0.25 (+1.14%) | 2,255 |
| 21 Oct 2022 | INR | 22.2 | 22.2 | 21.65 | 21.95 | 21.95 | -0.1 (-0.45%) | 6,582 |
| 20 Oct 2022 | INR | 22.45 | 22.45 | 22 | 22.05 | 22.05 | -0.2 (-0.90%) | 4,168 |
| 19 Oct 2022 | INR | 22.25 | 22.5 | 22 | 22.25 | 22.25 | +0.05 (+0.23%) | 7,113 |
| 18 Oct 2022 | INR | 22.5 | 22.7 | 22.15 | 22.2 | 22.2 | -0.05 (-0.22%) | 3,748 |
| 17 Oct 2022 | INR | 22.6 | 22.9 | 22.1 | 22.25 | 22.25 | -0.35 (-1.55%) | 8,849 |
| 14 Oct 2022 | INR | 22.95 | 22.95 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 554 |
| 13 Oct 2022 | INR | 23 | 23 | 22.4 | 22.6 | 22.6 | -0.1 (-0.44%) | 2,530 |
| 12 Oct 2022 | INR | 23.05 | 23.25 | 22.3 | 22.7 | 22.7 | -0.35 (-1.52%) | 14,440 |
| 11 Oct 2022 | INR | 23.85 | 23.85 | 22.45 | 23.05 | 23.05 | +0.45 (+1.99%) | 10,898 |
| 10 Oct 2022 | INR | 22.55 | 22.8 | 22.35 | 22.6 | 22.6 | -0.3 (-1.31%) | 8,969 |
| 7 Oct 2022 | INR | 23 | 23.4 | 22.6 | 22.9 | 22.9 | -0.1 (-0.43%) | 8,902 |
| 6 Oct 2022 | INR | 23 | 23.75 | 22.8 | 23 | 23 | -0.4 (-1.71%) | 8,337 |
| 4 Oct 2022 | INR | 23.1 | 23.5 | 23 | 23.4 | 23.4 | +0.35 (+1.52%) | 5,424 |
| 3 Oct 2022 | INR | 23.45 | 24.2 | 22.7 | 23.05 | 23.05 | 0.0 (0.0%) | 6,143 |
| 30 Sep 2022 | INR | 22.65 | 23.6 | 22.65 | 23.05 | 23.05 | +0.5 (+2.22%) | 10,284 |
| 29 Sep 2022 | INR | 23.05 | 23.2 | 22.3 | 22.55 | 22.55 | -0.2 (-0.88%) | 18,567 |
| 28 Sep 2022 | INR | 23.4 | 24.05 | 22.6 | 22.75 | 22.75 | -0.1 (-0.44%) | 13,231 |
| 27 Sep 2022 | INR | 23.3 | 23.5 | 22.5 | 22.85 | 22.85 | +0.1 (+0.44%) | 12,600 |
| 26 Sep 2022 | INR | 23.25 | 23.35 | 21.85 | 22.75 | 22.75 | -1 (-4.21%) | 48,559 |
| 23 Sep 2022 | INR | 25.6 | 25.6 | 23.45 | 23.75 | 23.75 | -0.3 (-1.25%) | 14,205 |
| 22 Sep 2022 | INR | 25.7 | 25.7 | 23.95 | 24.05 | 24.05 | 0.0 (0.0%) | 4,905 |
| 21 Sep 2022 | INR | 24.3 | 24.85 | 23.9 | 24.05 | 24.05 | -0.35 (-1.43%) | 3,710 |
| 20 Sep 2022 | INR | 24.9 | 25.15 | 24.35 | 24.4 | 24.4 | -0.25 (-1.01%) | 7,917 |
| 19 Sep 2022 | INR | 24.2 | 25.35 | 24.2 | 24.65 | 24.65 | -0.3 (-1.20%) | 10,300 |
| 16 Sep 2022 | INR | 25.6 | 25.9 | 24.9 | 24.95 | 24.95 | -0.75 (-2.92%) | 8,889 |
| 15 Sep 2022 | INR | 25.55 | 26.15 | 24.8 | 25.7 | 25.7 | +0.1 (+0.39%) | 23,652 |
| 14 Sep 2022 | INR | 25.45 | 26.2 | 25.2 | 25.6 | 25.6 | -0.4 (-1.54%) | 9,141 |
