| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2008 | INR | 32.2 | 34 | 31 | 32.75 | 32.75 | +0.45 (+1.39%) | 12,727 |
| 8 Aug 2008 | INR | 30.95 | 32.7 | 30.25 | 32.3 | 32.3 | +2.3 (+7.67%) | 7,435 |
| 7 Aug 2008 | INR | 29.45 | 30.35 | 27.35 | 30 | 30 | +1.15 (+3.99%) | 9,524 |
| 6 Aug 2008 | INR | 34.9 | 34.9 | 28.5 | 28.85 | 28.85 | -0.25 (-0.86%) | 14,728 |
| 5 Aug 2008 | INR | 28.15 | 30 | 28 | 29.1 | 29.1 | +1.5 (+5.43%) | 11,135 |
| 4 Aug 2008 | INR | 28.4 | 28.4 | 26.9 | 27.6 | 27.6 | +0.1 (+0.36%) | 4,064 |
| 1 Aug 2008 | INR | 26.05 | 28.4 | 26 | 27.5 | 27.5 | -0.4 (-1.43%) | 2,509 |
| 31 Jul 2008 | INR | 26.9 | 28 | 26 | 27.9 | 27.9 | +1 (+3.72%) | 5,905 |
| 30 Jul 2008 | INR | 26.15 | 26.9 | 25 | 26.9 | 26.9 | +1.15 (+4.47%) | 4,300 |
| 29 Jul 2008 | INR | 27 | 28.5 | 25.75 | 25.75 | 25.75 | -2.25 (-8.04%) | 5,276 |
| 28 Jul 2008 | INR | 26.75 | 28.1 | 26.75 | 28 | 28 | -0.1 (-0.36%) | 33 |
| 25 Jul 2008 | INR | 27.5 | 29 | 27.5 | 28.1 | 28.1 | +1.55 (+5.84%) | 3,128 |
| 24 Jul 2008 | INR | 28.95 | 28.95 | 26.55 | 26.55 | 26.55 | -1.45 (-5.18%) | 1,363 |
| 23 Jul 2008 | INR | 27.45 | 28.8 | 24.55 | 28 | 28 | +3.6 (+14.75%) | 9,450 |
| 22 Jul 2008 | INR | 25.5 | 25.6 | 24.25 | 24.4 | 24.4 | +0.1 (+0.41%) | 2,094 |
| 21 Jul 2008 | INR | 24.05 | 24.95 | 23.7 | 24.3 | 24.3 | -0.7 (-2.80%) | 706 |
| 18 Jul 2008 | INR | 23.75 | 25.45 | 23.75 | 25 | 25 | +1.1 (+4.60%) | 6,499 |
| 17 Jul 2008 | INR | 23.75 | 24.25 | 23.05 | 23.9 | 23.9 | +0.4 (+1.70%) | 2,156 |
| 16 Jul 2008 | INR | 23.15 | 24.4 | 23.15 | 23.5 | 23.5 | +0.45 (+1.95%) | 300 |
| 15 Jul 2008 | INR | 24 | 24.5 | 23 | 23.05 | 23.05 | -1.3 (-5.34%) | 3,733 |
| 14 Jul 2008 | INR | 23.3 | 25.3 | 23.3 | 24.35 | 24.35 | -0.9 (-3.56%) | 350 |
| 11 Jul 2008 | INR | 25.85 | 26 | 25.25 | 25.25 | 25.25 | -0.75 (-2.88%) | 450 |
| 10 Jul 2008 | INR | 27.9 | 27.9 | 24.8 | 26 | 26 | +0.1 (+0.39%) | 5,075 |
| 9 Jul 2008 | INR | 23.3 | 26.95 | 23.3 | 25.9 | 25.9 | +2.2 (+9.28%) | 2,304 |
| 8 Jul 2008 | INR | 23.15 | 24.75 | 23.15 | 23.7 | 23.7 | -1.25 (-5.01%) | 7,255 |
| 7 Jul 2008 | INR | 24.4 | 24.95 | 24.2 | 24.95 | 24.95 | +1.75 (+7.54%) | 823 |
| 4 Jul 2008 | INR | 24 | 24.75 | 23 | 23.2 | 23.2 | -0.8 (-3.33%) | 3,521 |
| 3 Jul 2008 | INR | 24.4 | 26 | 22.05 | 24 | 24 | +1 (+4.35%) | 4,073 |
| 2 Jul 2008 | INR | 22.9 | 23.5 | 22.85 | 23 | 23 | -1.3 (-5.35%) | 1,450 |
| 1 Jul 2008 | INR | 25.05 | 25.05 | 24 | 24.3 | 24.3 | -1.2 (-4.71%) | 1,921 |
