| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2008 | INR | 26.1 | 26.5 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 4,304 |
| 27 Jun 2008 | INR | 28 | 28.75 | 26 | 26.8 | 26.8 | -1.45 (-5.13%) | 12,039 |
| 26 Jun 2008 | INR | 28.5 | 29 | 28.05 | 28.25 | 28.25 | +1.25 (+4.63%) | 5,104 |
| 25 Jun 2008 | INR | 27.95 | 28.45 | 27 | 27 | 27 | -0.95 (-3.40%) | 2,994 |
| 24 Jun 2008 | INR | 27.15 | 28.75 | 26.15 | 27.95 | 27.95 | +0.8 (+2.95%) | 3,034 |
| 23 Jun 2008 | INR | 30 | 30.25 | 27 | 27.15 | 27.15 | -3.85 (-12.42%) | 5,841 |
| 20 Jun 2008 | INR | 32.05 | 32.1 | 30.55 | 31 | 31 | -2.2 (-6.63%) | 3,977 |
| 19 Jun 2008 | INR | 33.2 | 33.65 | 33.1 | 33.2 | 33.2 | -1.1 (-3.21%) | 194 |
| 18 Jun 2008 | INR | 34 | 35.2 | 33 | 34.3 | 34.3 | +0.1 (+0.29%) | 3,800 |
| 17 Jun 2008 | INR | 33.45 | 35.5 | 33.4 | 34.2 | 34.2 | +0.75 (+2.24%) | 3,716 |
| 16 Jun 2008 | INR | 33.45 | 33.5 | 33.2 | 33.45 | 33.45 | +0.95 (+2.92%) | 900 |
| 13 Jun 2008 | INR | 33 | 33.3 | 31.5 | 32.5 | 32.5 | +0.1 (+0.31%) | 3,378 |
| 12 Jun 2008 | INR | 32.5 | 32.9 | 31.6 | 32.4 | 32.4 | +0.2 (+0.62%) | 2,746 |
| 11 Jun 2008 | INR | 32 | 32.8 | 31.55 | 32.2 | 32.2 | -0.1 (-0.31%) | 770 |
| 10 Jun 2008 | INR | 32.15 | 32.3 | 31.55 | 32.3 | 32.3 | -1.3 (-3.87%) | 1,026 |
| 9 Jun 2008 | INR | 32 | 34 | 31.15 | 33.6 | 33.6 | 0.0 (0.0%) | 6,241 |
| 6 Jun 2008 | INR | 34 | 34.3 | 33 | 33.6 | 33.6 | -0.65 (-1.90%) | 1,667 |
| 5 Jun 2008 | INR | 34.25 | 34.75 | 32.55 | 34.25 | 34.25 | -0.75 (-2.14%) | 4,709 |
| 4 Jun 2008 | INR | 36 | 36 | 34.75 | 35 | 35 | -1.35 (-3.71%) | 12,360 |
| 3 Jun 2008 | INR | 36.05 | 37.5 | 36 | 36.35 | 36.35 | -0.45 (-1.22%) | 2,795 |
| 2 Jun 2008 | INR | 38 | 38 | 36.5 | 36.8 | 36.8 | +0.2 (+0.55%) | 2,606 |
| 30 May 2008 | INR | 39 | 39.5 | 36.6 | 36.6 | 36.6 | -1.65 (-4.31%) | 3,508 |
| 29 May 2008 | INR | 40 | 40 | 38.25 | 38.25 | 38.25 | -1.45 (-3.65%) | 3,727 |
| 28 May 2008 | INR | 39.95 | 42.05 | 39.3 | 39.7 | 39.7 | +0.2 (+0.51%) | 10,703 |
| 26 May 2008 | INR | 41 | 41 | 39 | 39.5 | 39.5 | -2.35 (-5.62%) | 4,794 |
| 23 May 2008 | INR | 43 | 43 | 41.7 | 41.85 | 41.85 | -0.15 (-0.36%) | 1,327 |
| 22 May 2008 | INR | 41.75 | 44.9 | 41.75 | 42 | 42 | -0.5 (-1.18%) | 13,884 |
| 21 May 2008 | INR | 42 | 43.8 | 41.6 | 42.5 | 42.5 | +0.85 (+2.04%) | 7,104 |
| 20 May 2008 | INR | 42 | 45.5 | 41.2 | 41.65 | 41.65 | -0.8 (-1.88%) | 61,120 |
| 16 May 2008 | INR | 42.8 | 43.9 | 41.35 | 42.45 | 42.45 | +0.85 (+2.04%) | 2,635 |
