| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2008 | INR | 42 | 42.6 | 41.4 | 41.6 | 41.6 | +0.1 (+0.24%) | 945 |
| 14 May 2008 | INR | 41.5 | 43 | 41.1 | 41.5 | 41.5 | -1 (-2.35%) | 1,942 |
| 13 May 2008 | INR | 42.35 | 42.9 | 41.5 | 42.5 | 42.5 | +0.2 (+0.47%) | 1,287 |
| 12 May 2008 | INR | 41.15 | 43.4 | 40 | 42.3 | 42.3 | -0.55 (-1.28%) | 7,136 |
| 9 May 2008 | INR | 41.6 | 43.9 | 41.5 | 42.85 | 42.85 | +0.05 (+0.12%) | 5,026 |
| 8 May 2008 | INR | 43 | 43.5 | 42.5 | 42.8 | 42.8 | -0.25 (-0.58%) | 550 |
| 7 May 2008 | INR | 45.5 | 45.5 | 43.05 | 43.05 | 43.05 | -2.25 (-4.97%) | 6,038 |
| 6 May 2008 | INR | 43 | 46.5 | 42 | 45.3 | 45.3 | +3.25 (+7.73%) | 7,904 |
| 5 May 2008 | INR | 42.3 | 43.4 | 41.65 | 42.05 | 42.05 | -0.2 (-0.47%) | 8,987 |
| 2 May 2008 | INR | 43.5 | 43.95 | 42.2 | 42.25 | 42.25 | 0.0 (0.0%) | 1,219 |
| 30 Apr 2008 | INR | 41.4 | 44.95 | 41.4 | 42.25 | 42.25 | +0.2 (+0.48%) | 6,644 |
| 29 Apr 2008 | INR | 41.1 | 42.9 | 40.8 | 42.05 | 42.05 | +0.7 (+1.69%) | 12,812 |
| 28 Apr 2008 | INR | 42.05 | 43 | 41 | 41.35 | 41.35 | -1.4 (-3.27%) | 10,772 |
| 25 Apr 2008 | INR | 40.6 | 44.6 | 40.6 | 42.75 | 42.75 | +2.1 (+5.17%) | 9,027 |
| 24 Apr 2008 | INR | 42.05 | 42.15 | 40.1 | 40.65 | 40.65 | -1.75 (-4.13%) | 2,609 |
| 23 Apr 2008 | INR | 42 | 42.5 | 41.8 | 42.4 | 42.4 | -0.1 (-0.24%) | 1,665 |
| 22 Apr 2008 | INR | 42.05 | 43.4 | 42.05 | 42.5 | 42.5 | -0.45 (-1.05%) | 6,275 |
| 21 Apr 2008 | INR | 42.4 | 43 | 41.8 | 42.95 | 42.95 | +1.6 (+3.87%) | 7,602 |
| 17 Apr 2008 | INR | 40.8 | 42.85 | 40.8 | 41.35 | 41.35 | -0.65 (-1.55%) | 4,675 |
| 16 Apr 2008 | INR | 42 | 42.6 | 40.8 | 42 | 42 | +0.85 (+2.07%) | 4,362 |
| 15 Apr 2008 | INR | 40.5 | 42 | 40.3 | 41.15 | 41.15 | -0.5 (-1.20%) | 1,607 |
| 11 Apr 2008 | INR | 44 | 44 | 41.6 | 41.65 | 41.65 | -0.85 (-2%) | 1,635 |
| 10 Apr 2008 | INR | 44.65 | 44.65 | 40.2 | 42.5 | 42.5 | -2.3 (-5.13%) | 1,875 |
| 9 Apr 2008 | INR | 42.3 | 44.8 | 41.3 | 44.8 | 44.8 | +1.8 (+4.19%) | 7,184 |
| 8 Apr 2008 | INR | 42.5 | 43.3 | 41 | 43 | 43 | -1.1 (-2.49%) | 10,906 |
| 7 Apr 2008 | INR | 41 | 44.1 | 38.8 | 44.1 | 44.1 | +4.1 (+10.25%) | 16,403 |
| 4 Apr 2008 | INR | 39 | 40.4 | 37.85 | 40 | 40 | +2.15 (+5.68%) | 8,680 |
| 3 Apr 2008 | INR | 39 | 39.85 | 37.5 | 37.85 | 37.85 | -1.65 (-4.18%) | 5,457 |
| 2 Apr 2008 | INR | 40 | 41 | 39.5 | 39.5 | 39.5 | +0.4 (+1.02%) | 1,013 |
| 1 Apr 2008 | INR | 39.5 | 40.7 | 38.75 | 39.1 | 39.1 | -1.6 (-3.93%) | 2,705 |
