| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2008 | INR | 37.8 | 41 | 36.65 | 40.7 | 40.7 | +2.65 (+6.96%) | 8,965 |
| 28 Mar 2008 | INR | 35.85 | 38.05 | 35.05 | 38.05 | 38.05 | +3.45 (+9.97%) | 6,411 |
| 27 Mar 2008 | INR | 35.55 | 37.6 | 33.35 | 34.6 | 34.6 | -1.7 (-4.68%) | 322,802 |
| 26 Mar 2008 | INR | 33.1 | 37.45 | 33.1 | 36.3 | 36.3 | +1.85 (+5.37%) | 27,703 |
| 25 Mar 2008 | INR | 35.4 | 35.4 | 32 | 34.45 | 34.45 | +0.75 (+2.23%) | 348,009 |
| 24 Mar 2008 | INR | 35 | 38 | 33.7 | 33.7 | 33.7 | -3.7 (-9.89%) | 23,454 |
| 19 Mar 2008 | INR | 38 | 38.5 | 37 | 37.4 | 37.4 | -0.6 (-1.58%) | 6,125 |
| 18 Mar 2008 | INR | 39 | 41 | 37.4 | 38 | 38 | -3.3 (-7.99%) | 327,483 |
| 14 Mar 2008 | INR | 40.5 | 41.75 | 40.5 | 41.3 | 41.3 | +0.7 (+1.72%) | 2,553 |
| 13 Mar 2008 | INR | 44.3 | 44.3 | 40.6 | 40.6 | 40.6 | -4.45 (-9.88%) | 113,227 |
| 12 Mar 2008 | INR | 44.05 | 48.4 | 44 | 45.05 | 45.05 | +0.8 (+1.81%) | 11,492 |
| 11 Mar 2008 | INR | 43 | 44.25 | 40.1 | 44.25 | 44.25 | +4.75 (+12.03%) | 24,043 |
| 10 Mar 2008 | INR | 40.5 | 41.9 | 39.15 | 39.5 | 39.5 | -4 (-9.20%) | 19,935 |
| 7 Mar 2008 | INR | 44.45 | 44.45 | 43.1 | 43.5 | 43.5 | -1.85 (-4.08%) | 12,749 |
| 5 Mar 2008 | INR | 47 | 48 | 44.95 | 45.35 | 45.35 | -1.65 (-3.51%) | 4,793 |
| 4 Mar 2008 | INR | 50.4 | 50.5 | 46.65 | 47 | 47 | -2 (-4.08%) | 18,857 |
| 3 Mar 2008 | INR | 48.25 | 51.05 | 48.25 | 49 | 49 | -0.2 (-0.41%) | 4,820 |
| 29 Feb 2008 | INR | 52 | 52 | 49.1 | 49.2 | 49.2 | -2.45 (-4.74%) | 2,749 |
| 28 Feb 2008 | INR | 51.7 | 52.4 | 51.5 | 51.65 | 51.65 | -1.8 (-3.37%) | 5,932 |
| 27 Feb 2008 | INR | 52.9 | 53.45 | 51.85 | 53.45 | 53.45 | +0.25 (+0.47%) | 4,488 |
| 26 Feb 2008 | INR | 51.6 | 53.2 | 51.6 | 53.2 | 53.2 | +1.2 (+2.31%) | 661 |
| 25 Feb 2008 | INR | 53 | 53.75 | 51 | 52 | 52 | -2 (-3.70%) | 8,479 |
| 22 Feb 2008 | INR | 53.5 | 54.2 | 50.6 | 54 | 54 | +0.5 (+0.93%) | 4,249 |
| 21 Feb 2008 | INR | 52.05 | 54.5 | 52.05 | 53.5 | 53.5 | -1 (-1.83%) | 2,422 |
| 20 Feb 2008 | INR | 51.6 | 54.5 | 50.3 | 54.5 | 54.5 | +1.45 (+2.73%) | 2,168 |
| 19 Feb 2008 | INR | 52.5 | 53.05 | 50.05 | 53.05 | 53.05 | +2.55 (+5.05%) | 13,383 |
| 18 Feb 2008 | INR | 51 | 51.9 | 49.25 | 50.5 | 50.5 | -1.25 (-2.42%) | 24,001 |
| 15 Feb 2008 | INR | 48.55 | 51.8 | 47.1 | 51.75 | 51.75 | +1.55 (+3.09%) | 6,762 |
| 14 Feb 2008 | INR | 48.05 | 51.4 | 48.05 | 50.2 | 50.2 | +0.6 (+1.21%) | 6,562 |
| 13 Feb 2008 | INR | 52.25 | 52.25 | 49.6 | 49.6 | 49.6 | -3.95 (-7.38%) | 10,386 |
