| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2008 | INR | 49.5 | 54.4 | 49.4 | 53.55 | 53.55 | +1.55 (+2.98%) | 43,512 |
| 11 Feb 2008 | INR | 52.1 | 52.95 | 50.85 | 52 | 52 | -1.75 (-3.26%) | 10,701 |
| 8 Feb 2008 | INR | 54 | 55.6 | 53.15 | 53.75 | 53.75 | -2.25 (-4.02%) | 69,070 |
| 7 Feb 2008 | INR | 57.3 | 59.5 | 55.8 | 56 | 56 | -2.7 (-4.60%) | 14,004 |
| 6 Feb 2008 | INR | 53.8 | 59.4 | 53.8 | 58.7 | 58.7 | +2.1 (+3.71%) | 54,121 |
| 5 Feb 2008 | INR | 53.95 | 56.6 | 53 | 56.6 | 56.6 | +2.6 (+4.81%) | 28,576 |
| 4 Feb 2008 | INR | 55.05 | 55.85 | 53.25 | 54 | 54 | +0.5 (+0.93%) | 20,507 |
| 1 Feb 2008 | INR | 51.6 | 53.5 | 51.5 | 53.5 | 53.5 | -0.5 (-0.93%) | 6,261 |
| 31 Jan 2008 | INR | 52.5 | 54.25 | 50.65 | 54 | 54 | +0.7 (+1.31%) | 10,500 |
| 30 Jan 2008 | INR | 53.5 | 55.45 | 53.2 | 53.3 | 53.3 | -1.7 (-3.09%) | 7,900 |
| 29 Jan 2008 | INR | 55 | 57.5 | 53.9 | 55 | 55 | -0.95 (-1.70%) | 11,222 |
| 28 Jan 2008 | INR | 56 | 57.1 | 55.95 | 55.95 | 55.95 | -3.95 (-6.59%) | 24,428 |
| 25 Jan 2008 | INR | 57 | 59.9 | 56.1 | 59.9 | 59.9 | -0.1 (-0.17%) | 15,275 |
| 24 Jan 2008 | INR | 55.85 | 61.65 | 55.85 | 60 | 60 | +0.45 (+0.76%) | 35,667 |
| 23 Jan 2008 | INR | 53.95 | 59.55 | 53.95 | 59.55 | 59.55 | +2.8 (+4.93%) | 42,728 |
| 22 Jan 2008 | INR | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -2.95 (-4.94%) | 1,960 |
| 21 Jan 2008 | INR | 59.6 | 62.05 | 59.45 | 59.7 | 59.7 | -2.85 (-4.56%) | 67,986 |
| 18 Jan 2008 | INR | 65.7 | 67.9 | 62.55 | 62.55 | 62.55 | -3.25 (-4.94%) | 27,525 |
| 17 Jan 2008 | INR | 67.8 | 68.5 | 65.6 | 65.8 | 65.8 | -2.1 (-3.09%) | 36,151 |
| 16 Jan 2008 | INR | 64 | 68.55 | 62.2 | 67.9 | 67.9 | +2.9 (+4.46%) | 63,965 |
| 15 Jan 2008 | INR | 65 | 67.2 | 65 | 65 | 65 | +0.95 (+1.48%) | 37,666 |
| 14 Jan 2008 | INR | 61.6 | 64.05 | 59.25 | 64.05 | 64.05 | +2.45 (+3.98%) | 21,663 |
| 11 Jan 2008 | INR | 63 | 63 | 60.65 | 61.6 | 61.6 | -2.2 (-3.45%) | 21,995 |
| 10 Jan 2008 | INR | 65.3 | 67 | 63.8 | 63.8 | 63.8 | -2.9 (-4.35%) | 25,731 |
| 9 Jan 2008 | INR | 68 | 68 | 65.75 | 66.7 | 66.7 | -2.3 (-3.33%) | 63,011 |
| 8 Jan 2008 | INR | 72.05 | 72.1 | 67.85 | 69 | 69 | -2.4 (-3.36%) | 124,038 |
| 7 Jan 2008 | INR | 73.45 | 73.45 | 70 | 71.4 | 71.4 | -2.05 (-2.79%) | 68,428 |
| 4 Jan 2008 | INR | 72.7 | 75.5 | 72.05 | 73.45 | 73.45 | +1.4 (+1.94%) | 101,723 |
| 3 Jan 2008 | INR | 74.5 | 76.5 | 71.4 | 72.05 | 72.05 | -3.1 (-4.13%) | 72,966 |
| 2 Jan 2008 | INR | 77.25 | 79.45 | 73.7 | 75.15 | 75.15 | -1.65 (-2.15%) | 84,793 |
