| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2007 | INR | 40.9 | 42 | 37.75 | 39 | 39 | +0.6 (+1.56%) | 115,165 |
| 15 Nov 2007 | INR | 38.15 | 41 | 38.1 | 38.4 | 38.4 | -1.85 (-4.60%) | 32,804 |
| 14 Nov 2007 | INR | 37.9 | 42.3 | 37.2 | 40.25 | 40.25 | +2.7 (+7.19%) | 96,478 |
| 13 Nov 2007 | INR | 37.7 | 37.9 | 36.75 | 37.55 | 37.55 | -0.2 (-0.53%) | 12,995 |
| 12 Nov 2007 | INR | 36.15 | 38.25 | 36.1 | 37.75 | 37.75 | +0.45 (+1.21%) | 13,935 |
| 9 Nov 2007 | INR | 37.85 | 38 | 36.75 | 37.3 | 37.3 | +0.3 (+0.81%) | 12,031 |
| 8 Nov 2007 | INR | 35.7 | 38.75 | 35.45 | 37 | 37 | +0.85 (+2.35%) | 59,787 |
| 7 Nov 2007 | INR | 37.9 | 38.1 | 35.75 | 36.15 | 36.15 | -1.05 (-2.82%) | 16,534 |
| 6 Nov 2007 | INR | 36 | 39.95 | 36 | 37.2 | 37.2 | +1.25 (+3.48%) | 129,385 |
| 5 Nov 2007 | INR | 35 | 36.5 | 35 | 35.95 | 35.95 | +1.9 (+5.58%) | 40,355 |
| 2 Nov 2007 | INR | 35 | 36.25 | 33.35 | 34.05 | 34.05 | -1.75 (-4.89%) | 33,285 |
| 1 Nov 2007 | INR | 36.9 | 37.9 | 35.05 | 35.8 | 35.8 | +0.55 (+1.56%) | 55,084 |
| 31 Oct 2007 | INR | 34.1 | 35.75 | 34.05 | 35.25 | 35.25 | +0.55 (+1.59%) | 15,085 |
| 30 Oct 2007 | INR | 36.85 | 36.9 | 34.25 | 34.7 | 34.7 | -0.85 (-2.39%) | 22,457 |
| 29 Oct 2007 | INR | 35.2 | 37 | 35.2 | 35.55 | 35.55 | -0.35 (-0.97%) | 28,601 |
| 26 Oct 2007 | INR | 35.1 | 38.5 | 34 | 35.9 | 35.9 | +0.85 (+2.43%) | 59,179 |
| 25 Oct 2007 | INR | 33.5 | 35.3 | 33.5 | 35.05 | 35.05 | +0.25 (+0.72%) | 13,776 |
| 24 Oct 2007 | INR | 36.95 | 39 | 34.55 | 34.8 | 34.8 | -0.15 (-0.43%) | 16,885 |
| 23 Oct 2007 | INR | 35.4 | 37 | 34.9 | 34.95 | 34.95 | -0.05 (-0.14%) | 25,072 |
| 22 Oct 2007 | INR | 35 | 37.9 | 34.75 | 35 | 35 | -1.5 (-4.11%) | 42,439 |
| 19 Oct 2007 | INR | 37.75 | 38.8 | 35.15 | 36.5 | 36.5 | -1.2 (-3.18%) | 58,611 |
| 18 Oct 2007 | INR | 41 | 43 | 37 | 37.7 | 37.7 | -1.85 (-4.68%) | 118,369 |
| 17 Oct 2007 | INR | 36 | 43.8 | 34 | 39.55 | 39.55 | -0.8 (-1.98%) | 239,355 |
| 16 Oct 2007 | INR | 33.45 | 40.35 | 33.1 | 40.35 | 40.35 | +6.7 (+19.91%) | 353,690 |
| 15 Oct 2007 | INR | 31.85 | 34 | 31.85 | 33.65 | 33.65 | +1.35 (+4.18%) | 31,560 |
| 12 Oct 2007 | INR | 31.2 | 32.5 | 31.1 | 32.3 | 32.3 | +0.25 (+0.78%) | 4,978 |
| 11 Oct 2007 | INR | 32.9 | 32.9 | 31.5 | 32.05 | 32.05 | +0.2 (+0.63%) | 12,300 |
| 10 Oct 2007 | INR | 32.8 | 32.8 | 31.1 | 31.85 | 31.85 | -0.25 (-0.78%) | 7,665 |
| 9 Oct 2007 | INR | 31 | 32.8 | 30 | 32.1 | 32.1 | +1 (+3.22%) | 19,231 |
| 8 Oct 2007 | INR | 32.7 | 33 | 30.5 | 31.1 | 31.1 | -2.15 (-6.47%) | 26,456 |
