| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 25.9 | 26.75 | 25.7 | 26 | 26 | +0.4 (+1.56%) | 22,649 |
| 12 Sep 2022 | INR | 24.6 | 26.4 | 24.6 | 25.6 | 25.6 | +1.05 (+4.28%) | 48,964 |
| 9 Sep 2022 | INR | 25.8 | 27.2 | 24.5 | 24.55 | 24.55 | -1.4 (-5.39%) | 83,490 |
| 8 Sep 2022 | INR | 26.6 | 26.8 | 25.7 | 25.95 | 25.95 | -0.75 (-2.81%) | 33,536 |
| 7 Sep 2022 | INR | 27 | 27.5 | 26.1 | 26.7 | 26.7 | +0.05 (+0.19%) | 33,868 |
| 6 Sep 2022 | INR | 26.8 | 27.7 | 25.8 | 26.65 | 26.65 | +0.8 (+3.09%) | 152,638 |
| 5 Sep 2022 | INR | 25.85 | 26.9 | 25.8 | 25.85 | 25.85 | +0.05 (+0.19%) | 90,175 |
| 2 Sep 2022 | INR | 25 | 28.1 | 24.5 | 25.8 | 25.8 | +2.35 (+10.02%) | 781,506 |
| 1 Sep 2022 | INR | 23.45 | 23.9 | 22.95 | 23.45 | 23.45 | +0.9 (+3.99%) | 25,273 |
| 30 Aug 2022 | INR | 22.65 | 23.1 | 22.5 | 22.55 | 22.55 | -0.05 (-0.22%) | 11,877 |
| 29 Aug 2022 | INR | 22.85 | 23.4 | 20.8 | 22.6 | 22.6 | -0.95 (-4.03%) | 26,398 |
| 26 Aug 2022 | INR | 22.65 | 24 | 22.65 | 23.55 | 23.55 | +0.8 (+3.52%) | 10,821 |
| 25 Aug 2022 | INR | 22.6 | 24 | 22.6 | 22.75 | 22.75 | -0.55 (-2.36%) | 13,132 |
| 24 Aug 2022 | INR | 21.75 | 23.95 | 21.75 | 23.3 | 23.3 | +1.15 (+5.19%) | 10,988 |
| 23 Aug 2022 | INR | 21.85 | 22.35 | 21.85 | 22.15 | 22.15 | +0.3 (+1.37%) | 476 |
| 22 Aug 2022 | INR | 21.7 | 23.15 | 21.7 | 21.85 | 21.85 | -0.3 (-1.35%) | 9,192 |
| 19 Aug 2022 | INR | 21.65 | 22.35 | 21.6 | 22.15 | 22.15 | +0.2 (+0.91%) | 64,966 |
| 18 Aug 2022 | INR | 21.3 | 22.45 | 21.2 | 21.95 | 21.95 | +0.1 (+0.46%) | 8,484 |
| 17 Aug 2022 | INR | 21.9 | 22.3 | 21.6 | 21.85 | 21.85 | 0.0 (0.0%) | 36,749 |
| 16 Aug 2022 | INR | 22.15 | 22.15 | 21.5 | 21.85 | 21.85 | -0.3 (-1.35%) | 7,034 |
| 12 Aug 2022 | INR | 21.1 | 22.4 | 21.1 | 22.15 | 22.15 | 0.0 (0.0%) | 27,440 |
| 11 Aug 2022 | INR | 23 | 23.25 | 22.1 | 22.15 | 22.15 | -0.5 (-2.21%) | 7,588 |
| 10 Aug 2022 | INR | 23 | 23.85 | 22.35 | 22.65 | 22.65 | -0.5 (-2.16%) | 7,776 |
| 8 Aug 2022 | INR | 23 | 23.45 | 22.75 | 23.15 | 23.15 | +0.35 (+1.54%) | 9,374 |
| 5 Aug 2022 | INR | 22.7 | 23.05 | 22.05 | 22.8 | 22.8 | +0.5 (+2.24%) | 12,492 |
| 4 Aug 2022 | INR | 23.25 | 23.9 | 22.3 | 22.3 | 22.3 | -0.7 (-3.04%) | 23,035 |
| 3 Aug 2022 | INR | 22.5 | 23.8 | 22.5 | 23 | 23 | +0.1 (+0.44%) | 8,289 |
| 2 Aug 2022 | INR | 23.1 | 23.5 | 22.8 | 22.9 | 22.9 | -0.6 (-2.55%) | 1,239 |
| 1 Aug 2022 | INR | 21.75 | 24.05 | 21.25 | 23.5 | 23.5 | +2.05 (+9.56%) | 33,046 |
| 29 Jul 2022 | INR | 22.05 | 22.35 | 21.2 | 21.45 | 21.45 | -0.2 (-0.92%) | 7,526 |
