| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 21.1 | 21.9 | 20.6 | 21.65 | 21.65 | +0.6 (+2.85%) | 2,584 |
| 27 Jul 2022 | INR | 21.95 | 21.95 | 20.65 | 21.05 | 21.05 | +0.05 (+0.24%) | 35,271 |
| 26 Jul 2022 | INR | 21.2 | 21.8 | 20.75 | 21 | 21 | -0.75 (-3.45%) | 55,764 |
| 25 Jul 2022 | INR | 22.35 | 22.7 | 21.65 | 21.75 | 21.75 | -0.6 (-2.68%) | 7,646 |
| 22 Jul 2022 | INR | 22.55 | 23 | 22 | 22.35 | 22.35 | -0.35 (-1.54%) | 18,812 |
| 21 Jul 2022 | INR | 21.85 | 23.05 | 21.85 | 22.7 | 22.7 | +0.3 (+1.34%) | 4,160 |
| 20 Jul 2022 | INR | 23.6 | 23.6 | 22.2 | 22.4 | 22.4 | -0.15 (-0.67%) | 7,072 |
| 19 Jul 2022 | INR | 22.1 | 23 | 22.1 | 22.55 | 22.55 | +0.3 (+1.35%) | 2,780 |
| 18 Jul 2022 | INR | 22.55 | 22.55 | 22.05 | 22.25 | 22.25 | +0.2 (+0.91%) | 4,239 |
| 15 Jul 2022 | INR | 23 | 23 | 21.75 | 22.05 | 22.05 | -0.6 (-2.65%) | 3,130 |
| 14 Jul 2022 | INR | 23.3 | 23.3 | 21.65 | 22.65 | 22.65 | -0.55 (-2.37%) | 12,397 |
| 13 Jul 2022 | INR | 23.2 | 23.7 | 22.5 | 23.2 | 23.2 | +0.6 (+2.65%) | 6,440 |
| 12 Jul 2022 | INR | 22.25 | 22.9 | 22 | 22.6 | 22.6 | +0.4 (+1.80%) | 3,942 |
| 11 Jul 2022 | INR | 21.95 | 22.5 | 21.8 | 22.2 | 22.2 | +0.25 (+1.14%) | 11,762 |
| 8 Jul 2022 | INR | 22.15 | 22.3 | 21.8 | 21.95 | 21.95 | -0.25 (-1.13%) | 2,330 |
| 7 Jul 2022 | INR | 22.6 | 22.6 | 21.6 | 22.2 | 22.2 | +0.2 (+0.91%) | 5,746 |
| 6 Jul 2022 | INR | 22.1 | 22.6 | 21.75 | 22 | 22 | -0.05 (-0.23%) | 4,295 |
| 5 Jul 2022 | INR | 22.25 | 22.3 | 21.7 | 22.05 | 22.05 | +0.15 (+0.68%) | 3,010 |
| 4 Jul 2022 | INR | 22.3 | 22.3 | 21.7 | 21.9 | 21.9 | -0.1 (-0.45%) | 266 |
| 1 Jul 2022 | INR | 21.5 | 22.1 | 21.5 | 22 | 22 | +0.4 (+1.85%) | 5,270 |
| 30 Jun 2022 | INR | 21.8 | 22.05 | 21.5 | 21.6 | 21.6 | -0.2 (-0.92%) | 3,108 |
| 29 Jun 2022 | INR | 21.4 | 22.05 | 21.3 | 21.8 | 21.8 | +0.1 (+0.46%) | 3,136 |
| 28 Jun 2022 | INR | 21.7 | 22.05 | 21.55 | 21.7 | 21.7 | +0.1 (+0.46%) | 2,737 |
| 27 Jun 2022 | INR | 23.6 | 23.6 | 21.2 | 21.6 | 21.6 | -0.4 (-1.82%) | 12,937 |
| 24 Jun 2022 | INR | 22.15 | 22.75 | 21.65 | 22 | 22 | +0.4 (+1.85%) | 5,958 |
| 23 Jun 2022 | INR | 21.65 | 22.05 | 21.25 | 21.6 | 21.6 | +0.2 (+0.93%) | 5,348 |
| 22 Jun 2022 | INR | 21.7 | 22.05 | 21.05 | 21.4 | 21.4 | -0.6 (-2.73%) | 4,060 |
| 21 Jun 2022 | INR | 21.05 | 22.3 | 20.9 | 22 | 22 | +1.4 (+6.80%) | 1,976 |
| 20 Jun 2022 | INR | 19.5 | 22.6 | 19.5 | 20.6 | 20.6 | -1.4 (-6.36%) | 14,433 |
| 17 Jun 2022 | INR | 22 | 22.25 | 21.75 | 22 | 22 | +0.2 (+0.92%) | 2,679 |
